Lynx USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $9,55 | $0,00004012 | N/A |
2024-05-03 | $0,000000000000000000 | $8,64 | $0,00003925 | $0,00004012 |
2024-05-02 | $0,000000000000000000 | $7,33 | $0,00003362 | $0,00003925 |
2024-05-01 | $0,000000000000000000 | $9,55 | $0,00003184 | $0,00003362 |
2024-04-30 | $0,000000000000000000 | $10,07 | $0,00004027 | $0,00003184 |
2024-04-29 | $0,000000000000000000 | $0,078618 | $0,00004138 | $0,00004027 |
2024-04-28 | $0,000000000000000000 | $0,078115 | $0,00004111 | $0,00004138 |
2024-04-27 | $0,000000000000000000 | $9,97 | $0,00004309 | $0,00004111 |
2024-04-26 | $0,000000000000000000 | $4,11 | $0,00004109 | $0,00004309 |
2024-04-25 | $0,000000000000000000 | $13,29 | $0,00003323 | $0,00004109 |
2024-04-24 | $0,000000000000000000 | $26,48 | $0,00004240 | $0,00003323 |
2024-04-23 | $0,000000000000000000 | $67,82 | $0,00004270 | $0,00004240 |
2024-04-22 | $0,000000000000000000 | $4,14 | $0,00041503 | $0,00004270 |
2024-04-21 | $0,000000000000000000 | $63,37 | $0,00040963 | $0,00041503 |
2024-04-20 | $0,000000000000000000 | $37,19 | $0,00004050 | $0,00040963 |
2024-04-19 | $0,000000000000000000 | $12,04 | $0,00004038 | $0,00004050 |
2024-04-18 | $0,000000000000000000 | $7,07 | $0,00003967 | $0,00004038 |
2024-04-17 | $0,000000000000000000 | $14,91 | $0,00003942 | $0,00003967 |
2024-04-16 | $0,000000000000000000 | $10,20 | $0,00003899 | $0,00003942 |
2024-04-15 | $0,000000000000000000 | $10,48 | $0,00004001 | $0,00003899 |
2024-04-14 | $0,000000000000000000 | $5,11 | $0,00003878 | $0,00004001 |
2024-04-13 | $0,000000000000000000 | $74,91 | $0,00004316 | $0,00003878 |
2024-04-12 | $0,000000000000000000 | $74,91 | $0,00004316 | $0,00004316 |
2024-04-09 | $0,000000000000000000 | $9,39 | $0,00006053 | $0,00004316 |
2024-04-08 | $0,000000000000000000 | $0,073532 | $0,00005959 | $0,00006053 |
2024-04-07 | $0,000000000000000000 | $0,697842 | $0,00006992 | $0,00005959 |
2024-04-06 | $0,000000000000000000 | $74,13 | $0,00006661 | $0,00006992 |
2024-04-05 | $0,000000000000000000 | $1,083 | $0,00005882 | $0,00006661 |
2024-04-04 | $0,000000000000000000 | $1,083 | $0,00005882 | $0,00005882 |
Menginginkan data dalam mata uang lain? Gunakan API kami