Mad Meerkat ETF USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-15 | $620.985 | $5.512,03 | $0,977586 | N/A |
| 2024-09-14 | $627.470 | $5.449,60 | $0,972641 | $0,977586 |
| 2024-09-13 | $560.842 | $10.086,17 | $0,881536 | $0,972641 |
| 2024-09-12 | $717.769 | $5.648,03 | $1,13 | $0,881536 |
| 2024-09-11 | $711.232 | $4.448,32 | $1,12 | $1,13 |
| 2024-09-10 | $624.149 | $4.520,58 | $0,982567 | $1,12 |
| 2024-09-09 | $583.063 | $4.275,53 | $0,918140 | $0,982567 |
| 2024-09-08 | $542.517 | $5.714,04 | $0,857256 | $0,918140 |
| 2024-09-07 | $560.176 | $4.924,52 | $0,878955 | $0,857256 |
| 2024-09-06 | $511.374 | $8.908,49 | $0,805031 | $0,878955 |
| 2024-09-05 | $545.002 | $5.222,20 | $0,857969 | $0,805031 |
| 2024-09-04 | $529.164 | $8.067,76 | $0,832864 | $0,857969 |
| 2024-09-03 | $561.924 | $8.578,19 | $0,884609 | $0,832864 |
| 2024-09-02 | $574.430 | $10.028,22 | $0,904297 | $0,884609 |
| 2024-09-01 | $545.844 | $5.361,15 | $0,862606 | $0,904297 |
| 2024-08-31 | $503.573 | $7.319,33 | $0,792750 | $0,862606 |
| 2024-08-30 | $534.594 | $4.987,04 | $0,841524 | $0,792750 |
| 2024-08-29 | $484.574 | $5.463,05 | $0,762841 | $0,841524 |
| 2024-08-28 | $467.111 | $5.186,77 | $0,735350 | $0,762841 |
| 2024-08-27 | $468.641 | $6.039,85 | $0,737759 | $0,735350 |
| 2024-08-26 | $508.328 | $5.985,90 | $0,800236 | $0,737759 |
| 2024-08-25 | $490.577 | $6.318,41 | $0,772008 | $0,800236 |
| 2024-08-24 | $513.891 | $6.214,06 | $0,811300 | $0,772008 |
| 2024-08-23 | $530.737 | $6.181,03 | $0,835514 | $0,811300 |
| 2024-08-22 | $513.054 | $5.536,96 | $0,807354 | $0,835514 |
| 2024-08-21 | $488.536 | $5.019,88 | $0,769078 | $0,807354 |
| 2024-08-20 | $467.124 | $7.676,42 | $0,735371 | $0,769078 |
| 2024-08-19 | $490.718 | $6.558,39 | $0,769679 | $0,735371 |
| 2024-08-18 | $534.588 | $5.245,13 | $0,842070 | $0,769679 |
| 2024-08-17 | $478.575 | $5.401,57 | $0,753397 | $0,842070 |
| 2024-08-16 | $493.746 | $6.540,75 | $0,777280 | $0,753397 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
