Mad Meerkat ETF USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $2.103.173 | $10.410,61 | $3,31 | N/A |
2024-05-04 | $2.142.276 | $8.878,97 | $3,37 | $3,31 |
2024-05-03 | $2.105.602 | $38.269 | $3,31 | $3,37 |
2024-05-02 | $2.102.919 | $10.661,23 | $3,29 | $3,31 |
2024-05-01 | $2.070.270 | $14.337,33 | $3,26 | $3,29 |
2024-04-30 | $2.187.126 | $7.248,94 | $3,45 | $3,26 |
2024-04-29 | $2.288.026 | $10.513,90 | $3,60 | $3,45 |
2024-04-28 | $2.139.970 | $10.428,20 | $3,41 | $3,60 |
2024-04-27 | $2.199.807 | $39.203 | $3,47 | $3,41 |
2024-04-26 | $2.250.243 | $8.455,77 | $3,54 | $3,47 |
2024-04-25 | $2.192.082 | $5.032,34 | $3,45 | $3,54 |
2024-04-24 | $2.274.142 | $5.051,10 | $3,58 | $3,45 |
2024-04-23 | $2.453.705 | $15.599,85 | $3,86 | $3,58 |
2024-04-22 | $2.151.169 | $1.988,48 | $3,39 | $3,86 |
2024-04-21 | $2.136.610 | $7.079,17 | $3,36 | $3,39 |
2024-04-20 | $1.984.629 | $10.123,97 | $3,07 | $3,36 |
2024-04-19 | $2.020.299 | $6.933,43 | $3,17 | $3,07 |
2024-04-18 | $2.007.787 | $4.720,55 | $3,16 | $3,17 |
2024-04-17 | $2.022.317 | $8.386,50 | $3,18 | $3,16 |
2024-04-16 | $2.056.345 | $6.061,22 | $3,24 | $3,18 |
2024-04-15 | $2.056.767 | $9.062,09 | $3,24 | $3,24 |
2024-04-14 | $2.128.603 | $15.498,20 | $3,39 | $3,24 |
2024-04-13 | $2.141.298 | $14.342,12 | $3,37 | $3,39 |
2024-04-12 | $2.274.378 | $3.525,21 | $3,60 | $3,37 |
2024-04-11 | $2.321.896 | $5.474,85 | $3,65 | $3,60 |
2024-04-10 | $2.323.365 | $11.638,06 | $3,64 | $3,65 |
2024-04-09 | $2.248.106 | $10.729,75 | $3,54 | $3,64 |
2024-04-08 | $2.245.387 | $22.767 | $3,53 | $3,54 |
2024-04-07 | $2.057.187 | $8.327,09 | $3,25 | $3,53 |
2024-04-06 | $2.076.261 | $6.625,92 | $3,27 | $3,25 |
2024-04-05 | $2.101.302 | $3.065,98 | $3,33 | $3,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami