Mad Meerkat Optimizer USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-06 | $641.577 | $4.029,79 | $0,134418 | N/A |
2024-06-05 | $626.280 | $333,47 | $0,131185 | $0,134418 |
2024-06-04 | $614.238 | $1.657,85 | $0,128153 | $0,131185 |
2024-06-03 | $613.788 | $132,91 | $0,128082 | $0,128153 |
2024-06-02 | $618.951 | $2.662,34 | $0,129683 | $0,128082 |
2024-06-01 | $615.099 | $3.024,40 | $0,128795 | $0,129683 |
2024-05-31 | $601.064 | $398,62 | $0,125599 | $0,128795 |
2024-05-30 | $597.246 | $1.596,27 | $0,125016 | $0,125599 |
2024-05-29 | $590.373 | $796,52 | $0,123611 | $0,125016 |
2024-05-28 | $600.981 | $439,27 | $0,125912 | $0,123611 |
2024-05-27 | $587.310 | $780,21 | $0,122510 | $0,125912 |
2024-05-26 | $589.851 | $2.218,18 | $0,123916 | $0,122510 |
2024-05-25 | $603.996 | $543,41 | $0,126539 | $0,123916 |
2024-05-24 | $606.356 | $5.784,46 | $0,126995 | $0,126539 |
2024-05-23 | $666.298 | $662,96 | $0,139374 | $0,126995 |
2024-05-22 | $655.126 | $899,25 | $0,137182 | $0,139374 |
2024-05-21 | $671.624 | $2.307,85 | $0,140837 | $0,137182 |
2024-05-20 | $593.686 | $32.150 | $0,124033 | $0,140837 |
2024-05-19 | $768.336 | $395,64 | $0,161018 | $0,124033 |
2024-05-18 | $773.174 | $1.586,48 | $0,162087 | $0,161018 |
2024-05-17 | $762.708 | $1.945,90 | $0,159822 | $0,162087 |
2024-05-16 | $782.978 | $691,76 | $0,164517 | $0,159822 |
2024-05-15 | $754.624 | $702,34 | $0,157347 | $0,164517 |
2024-05-14 | $765.191 | $713,86 | $0,160644 | $0,157347 |
2024-05-13 | $780.295 | $653,86 | $0,163171 | $0,160644 |
2024-05-12 | $782.068 | $839,09 | $0,163161 | $0,163171 |
2024-05-11 | $765.469 | $799,09 | $0,160630 | $0,163161 |
2024-05-10 | $789.546 | $2.312,66 | $0,165564 | $0,160630 |
2024-05-09 | $780.644 | $1.301,15 | $0,163210 | $0,165564 |
2024-05-08 | $777.636 | $399,48 | $0,162368 | $0,163210 |
2024-05-07 | $801.974 | $3.411,21 | $0,167311 | $0,162368 |
Menginginkan data dalam mata uang lain? Gunakan API kami