Mad Scientists USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-09 | $0,000000000000000000 | $5.524,55 | $31,88 | N/A |
2024-06-08 | $0,000000000000000000 | $9.736,02 | $32,99 | $31,88 |
2024-06-07 | $0,000000000000000000 | $12.417,84 | $35,70 | $32,99 |
2024-06-06 | $0,000000000000000000 | $3.642,09 | $34,98 | $35,70 |
2024-06-05 | $0,000000000000000000 | $10.051,03 | $35,27 | $34,98 |
2024-06-04 | $0,000000000000000000 | $5.922,48 | $34,95 | $35,27 |
2024-06-03 | $0,000000000000000000 | $2.162,51 | $35,92 | $34,95 |
2024-06-02 | $0,000000000000000000 | $5.850,49 | $36,57 | $35,92 |
2024-06-01 | $0,000000000000000000 | $10.397,32 | $35,15 | $36,57 |
2024-05-31 | $0,000000000000000000 | $23.399 | $34,24 | $35,15 |
2024-05-30 | $0,000000000000000000 | $13.523,50 | $32,54 | $34,24 |
2024-05-29 | $0,000000000000000000 | $12.869,41 | $34,03 | $32,54 |
2024-05-28 | $0,000000000000000000 | $8.318,62 | $32,38 | $34,03 |
2024-05-27 | $0,000000000000000000 | $5.702,22 | $31,08 | $32,38 |
2024-05-26 | $0,000000000000000000 | $26.467 | $31,98 | $31,08 |
2024-05-25 | $0,000000000000000000 | $11.079,79 | $33,16 | $31,98 |
2024-05-24 | $0,000000000000000000 | $14.165,38 | $34,74 | $33,16 |
2024-05-23 | $0,000000000000000000 | $9.117,96 | $37,65 | $34,74 |
2024-05-22 | $0,000000000000000000 | $6.654,51 | $39,55 | $37,65 |
2024-05-21 | $0,000000000000000000 | $10.029,59 | $39,71 | $39,55 |
2024-05-20 | $0,000000000000000000 | $6.616,63 | $37,63 | $39,71 |
2024-05-19 | $0,000000000000000000 | $8.529,21 | $39,05 | $37,63 |
2024-05-18 | $0,000000000000000000 | $9.275,49 | $39,74 | $39,05 |
2024-05-17 | $0,000000000000000000 | $18.836,35 | $38,75 | $39,74 |
2024-05-16 | $0,000000000000000000 | $15.481,27 | $36,80 | $38,75 |
2024-05-15 | $0,000000000000000000 | $25.447 | $35,41 | $36,80 |
2024-05-14 | $0,000000000000000000 | $45.696 | $39,16 | $35,41 |
2024-05-13 | $0,000000000000000000 | $13.381,70 | $42,29 | $39,16 |
2024-05-12 | $0,000000000000000000 | $19.805,26 | $42,72 | $42,29 |
2024-05-11 | $0,000000000000000000 | $20.661 | $45,64 | $42,72 |
2024-05-10 | $0,000000000000000000 | $18.650,86 | $46,96 | $45,64 |
Menginginkan data dalam mata uang lain? Gunakan API kami