Mad Viking Games Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $507,54 | $0,00106291 | N/A |
2024-05-31 | $0,000000000000000000 | $2.860,85 | $0,00106174 | $0,00106291 |
2024-05-30 | $0,000000000000000000 | $4.880,59 | $0,00105441 | $0,00106174 |
2024-05-29 | $0,000000000000000000 | $14.156,89 | $0,00103241 | $0,00105441 |
2024-05-28 | $0,000000000000000000 | $17.778,91 | $0,00098843 | $0,00103241 |
2024-05-27 | $0,000000000000000000 | $107,83 | $0,00094433 | $0,00098843 |
2024-05-26 | $0,000000000000000000 | $2.922,43 | $0,00093658 | $0,00094433 |
2024-05-25 | $0,000000000000000000 | $13.939,00 | $0,00098287 | $0,00093658 |
2024-05-24 | $0,000000000000000000 | $9.062,94 | $0,00097019 | $0,00098287 |
2024-05-23 | $0,000000000000000000 | $2.728,89 | $0,00096268 | $0,00097019 |
2024-05-22 | $0,000000000000000000 | $3.301,43 | $0,00097914 | $0,00096268 |
2024-05-21 | $0,000000000000000000 | $2.696,10 | $0,00094551 | $0,00097914 |
2024-05-20 | $0,000000000000000000 | $5.284,54 | $0,00092652 | $0,00094551 |
2024-05-19 | $0,000000000000000000 | $391,66 | $0,00092501 | $0,00092652 |
2024-05-18 | $0,000000000000000000 | $9.478,34 | $0,00093691 | $0,00092501 |
2024-05-17 | $0,000000000000000000 | $3.773,23 | $0,00090159 | $0,00093691 |
2024-05-16 | $0,000000000000000000 | $4.145,77 | $0,00089903 | $0,00090159 |
2024-05-15 | $0,000000000000000000 | $6.539,73 | $0,00089761 | $0,00089903 |
2024-05-14 | $0,000000000000000000 | $8.330,16 | $0,00090771 | $0,00089761 |
2024-05-13 | $0,000000000000000000 | $271,39 | $0,00096057 | $0,00090771 |
2024-05-12 | $0,000000000000000000 | $2.530,72 | $0,00096673 | $0,00096057 |
2024-05-11 | $0,000000000000000000 | $6.610,76 | $0,00095903 | $0,00096673 |
2024-05-10 | $0,000000000000000000 | $3.839,06 | $0,00101233 | $0,00095903 |
2024-05-09 | $0,000000000000000000 | $2.032,32 | $0,00107754 | $0,00101233 |
2024-05-08 | $0,000000000000000000 | $15.517,22 | $0,00106324 | $0,00107754 |
2024-05-07 | $0,000000000000000000 | $12.358,79 | $0,00113354 | $0,00106324 |
2024-05-06 | $0,000000000000000000 | $9.399,37 | $0,00109731 | $0,00113354 |
2024-05-05 | $0,000000000000000000 | $1.191,65 | $0,00102473 | $0,00109731 |
2024-05-04 | $0,000000000000000000 | $21.685 | $0,00100488 | $0,00102473 |
2024-05-03 | $0,000000000000000000 | $4.137,95 | $0,00103397 | $0,00100488 |
2024-05-02 | $0,000000000000000000 | $28.882 | $0,00105012 | $0,00103397 |
Menginginkan data dalam mata uang lain? Gunakan API kami