MAGA USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-11 | $0,000000000000000000 | $111.925 | $0,000000233356 | N/A |
2024-06-10 | $0,000000000000000000 | $135.923 | $0,000000254321 | $0,000000233356 |
2024-06-09 | $0,000000000000000000 | $132.401 | $0,000000263780 | $0,000000254321 |
2024-06-08 | $0,000000000000000000 | $93.080 | $0,000000220979 | $0,000000263780 |
2024-06-07 | $0,000000000000000000 | $113.952 | $0,000000214782 | $0,000000220979 |
2024-06-06 | $0,000000000000000000 | $129.455 | $0,000000244098 | $0,000000214782 |
2024-06-05 | $0,000000000000000000 | $144.400 | $0,000000268520 | $0,000000244098 |
2024-06-04 | $0,000000000000000000 | $153.027 | $0,000000283870 | $0,000000268520 |
2024-06-03 | $0,000000000000000000 | $157.705 | $0,000000306217 | $0,000000283870 |
2024-06-02 | $0,000000000000000000 | $144.431 | $0,000000285060 | $0,000000306217 |
2024-06-01 | $0,000000000000000000 | $203.838 | $0,000000310655 | $0,000000285060 |
2024-05-31 | $0,000000000000000000 | $236.357 | $0,000000387619 | $0,000000310655 |
2024-05-30 | $0,000000000000000000 | $199.128 | $0,000000317823 | $0,000000387619 |
2024-05-29 | $0,000000000000000000 | $130.784 | $0,000000229099 | $0,000000317823 |
2024-05-28 | $0,000000000000000000 | $134.918 | $0,000000214221 | $0,000000229099 |
2024-05-27 | $0,000000000000000000 | $113.140 | $0,000000211016 | $0,000000214221 |
2024-05-26 | $0,000000000000000000 | $116.864 | $0,000000189018 | $0,000000211016 |
2024-05-25 | $0,000000000000000000 | $127.978 | $0,000000201481 | $0,000000189018 |
2024-05-24 | $0,000000000000000000 | $134.149 | $0,000000194911 | $0,000000201481 |
2024-05-23 | $0,000000000000000000 | $133.117 | $0,000000184444 | $0,000000194911 |
2024-05-22 | $0,000000000000000000 | $132.022 | $0,000000224409 | $0,000000184444 |
2024-05-21 | $0,000000000000000000 | $154.164 | $0,000000261676 | $0,000000224409 |
2024-05-20 | $0,000000000000000000 | $169.618 | $0,000000219390 | $0,000000261676 |
2024-05-19 | $0,000000000000000000 | $228.184 | $0,000000254215 | $0,000000219390 |
2024-05-18 | $0,000000000000000000 | $96.137 | $0,000000160739 | $0,000000254215 |
2024-05-17 | $0,000000000000000000 | $116.060 | $0,000000144101 | $0,000000160739 |
2024-05-16 | $0,000000000000000000 | $95.793 | $0,000000155850 | $0,000000144101 |
2024-05-15 | $0,000000000000000000 | $99.094 | $0,000000142661 | $0,000000155850 |
2024-05-14 | $0,000000000000000000 | $131.388 | $0,000000140291 | $0,000000142661 |
2024-05-13 | $0,000000000000000000 | $92.088 | $0,000000169975 | $0,000000140291 |
2024-05-12 | $0,000000000000000000 | $116.635 | $0,000000168422 | $0,000000169975 |
Menginginkan data dalam mata uang lain? Gunakan API kami