MAGA Coin BSC USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $368.969 | $174,10 | $0,00176148 | N/A |
2024-06-03 | $359.123 | $183,20 | $0,00171602 | $0,00176148 |
2024-06-02 | $352.017 | $202,46 | $0,00168031 | $0,00171602 |
2024-06-01 | $350.064 | $1.192,25 | $0,00166960 | $0,00168031 |
2024-05-31 | $318.158 | $3.105,93 | $0,00151870 | $0,00166960 |
2024-05-30 | $292.538 | $1.098,13 | $0,00139232 | $0,00151870 |
2024-05-29 | $275.195 | $812,56 | $0,00131158 | $0,00139232 |
2024-05-28 | $266.093 | $1.218,36 | $0,00126902 | $0,00131158 |
2024-05-27 | $237.854 | $2.344,18 | $0,00113374 | $0,00126902 |
2024-05-26 | $287.466 | $6,03 | $0,00137172 | $0,00113374 |
2024-05-25 | $288.283 | $266,57 | $0,00137288 | $0,00137172 |
2024-05-24 | $290.444 | $355,37 | $0,00138574 | $0,00137288 |
2024-05-23 | $298.049 | $133,66 | $0,00142090 | $0,00138574 |
2024-05-22 | $297.008 | $292,64 | $0,00141715 | $0,00142090 |
2024-05-21 | $290.923 | $678,61 | $0,00138675 | $0,00141715 |
2024-05-20 | $284.420 | $1.320,48 | $0,00135350 | $0,00138675 |
2024-05-19 | $311.866 | $56,96 | $0,00148434 | $0,00135350 |
2024-05-18 | $313.319 | $534,50 | $0,00149331 | $0,00148434 |
2024-05-17 | $323.005 | $462,92 | $0,00153682 | $0,00149331 |
2024-05-16 | $331.251 | $27,37 | $0,00157487 | $0,00153682 |
2024-05-15 | $319.784 | $2,57 | $0,00152304 | $0,00157487 |
2024-05-14 | $343.716 | $826,68 | $0,00163669 | $0,00152304 |
2024-05-13 | $336.708 | $50,72 | $0,00160186 | $0,00163669 |
2024-05-12 | $335.956 | $50,72 | $0,00160173 | $0,00160186 |
2024-05-11 | $334.040 | $209,79 | $0,00158750 | $0,00160173 |
2024-05-10 | $342.565 | $54,24 | $0,00163196 | $0,00158750 |
2024-05-09 | $338.268 | $57,32 | $0,00161071 | $0,00163196 |
2024-05-08 | $334.766 | $469,94 | $0,00159438 | $0,00161071 |
2024-05-07 | $350.048 | $0,00289836 | $0,00167180 | $0,00159438 |
2024-05-06 | $352.683 | $77,41 | $0,00168027 | $0,00167180 |
2024-05-05 | $352.164 | $11,40 | $0,00167736 | $0,00168027 |
Menginginkan data dalam mata uang lain? Gunakan API kami