MAGA USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $210.799.496 | $2.656.157 | $4,54 | N/A |
2024-05-07 | $214.445.691 | $2.372.926 | $4,61 | $4,54 |
2024-05-06 | $216.224.259 | $2.303.885 | $4,65 | $4,61 |
2024-05-05 | $210.891.875 | $2.152.668 | $4,52 | $4,65 |
2024-05-04 | $217.292.113 | $2.243.626 | $4,67 | $4,52 |
2024-05-03 | $223.211.417 | $2.166.918 | $4,78 | $4,67 |
2024-05-02 | $204.810.577 | $2.290.177 | $4,37 | $4,78 |
2024-05-01 | $218.490.131 | $4.340.985 | $4,69 | $4,37 |
2024-04-30 | $235.602.524 | $3.090.930 | $5,04 | $4,69 |
2024-04-29 | $263.915.274 | $2.187.496 | $5,52 | $5,04 |
2024-04-28 | $251.896.400 | $1.835.426 | $5,42 | $5,52 |
2024-04-27 | $256.946.237 | $2.166.652 | $5,52 | $5,42 |
2024-04-26 | $254.958.412 | $3.671.346 | $5,48 | $5,52 |
2024-04-25 | $275.663.159 | $5.822.388 | $5,93 | $5,48 |
2024-04-24 | $271.415.927 | $3.417.351 | $5,79 | $5,93 |
2024-04-23 | $250.259.719 | $1.846.323 | $5,37 | $5,79 |
2024-04-22 | $239.983.789 | $2.119.691 | $5,16 | $5,37 |
2024-04-21 | $236.748.555 | $2.288.044 | $5,08 | $5,16 |
2024-04-20 | $226.195.742 | $3.169.136 | $4,86 | $5,08 |
2024-04-19 | $248.502.637 | $1.825.059 | $5,35 | $4,86 |
2024-04-18 | $237.801.351 | $1.853.860 | $5,04 | $5,35 |
2024-04-17 | $206.108.816 | $2.255.459 | $4,44 | $5,04 |
2024-04-16 | $206.937.436 | $3.122.256 | $4,46 | $4,44 |
2024-04-15 | $233.723.592 | $2.576.197 | $5,03 | $4,46 |
2024-04-14 | $246.238.530 | $3.378.342 | $5,30 | $5,03 |
2024-04-13 | $232.301.418 | $2.911.136 | $4,98 | $5,30 |
2024-04-12 | $271.880.212 | $580.387 | $5,85 | $4,98 |
2024-04-11 | $290.173.854 | $1.679.876 | $6,21 | $5,85 |
2024-04-10 | $253.919.913 | $2.214.910 | $5,42 | $6,21 |
2024-04-09 | $294.167.920 | $2.695.224 | $6,28 | $5,42 |
2024-04-08 | $281.858.880 | $1.516.900 | $6,06 | $6,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami