Magic Beasties USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $374,40 | $0,000000192772 | N/A |
2024-05-20 | $0,000000000000000000 | $171,02 | $0,000000185124 | $0,000000192772 |
2024-05-19 | $0,000000000000000000 | $91,28 | $0,000000187544 | $0,000000185124 |
2024-05-18 | $0,000000000000000000 | $0,444195 | $0,000000188779 | $0,000000187544 |
2024-05-17 | $0,000000000000000000 | $14,30 | $0,000000184790 | $0,000000188779 |
2024-05-16 | $0,000000000000000000 | $4,69 | $0,000000189353 | $0,000000184790 |
2024-05-15 | $0,000000000000000000 | $48,40 | $0,000000184231 | $0,000000189353 |
2024-05-14 | $0,000000000000000000 | $6,39 | $0,000000193664 | $0,000000184231 |
2024-05-13 | $0,000000000000000000 | $35,70 | $0,000000193406 | $0,000000193664 |
2024-05-12 | $0,000000000000000000 | $10,27 | $0,000000192409 | $0,000000193406 |
2024-05-11 | $0,000000000000000000 | $1,68 | $0,000000192968 | $0,000000192409 |
2024-05-10 | $0,000000000000000000 | $3,75 | $0,000000195062 | $0,000000192968 |
2024-05-09 | $0,000000000000000000 | $148,77 | $0,000000191841 | $0,000000195062 |
2024-05-08 | $0,000000000000000000 | $396,26 | $0,000000189595 | $0,000000191841 |
2024-05-07 | $0,000000000000000000 | $175,20 | $0,000000190616 | $0,000000189595 |
2024-05-06 | $0,000000000000000000 | $278,71 | $0,000000193081 | $0,000000190616 |
2024-05-05 | $0,000000000000000000 | $270,43 | $0,000000191217 | $0,000000193081 |
2024-05-04 | $0,000000000000000000 | $203,15 | $0,000000193883 | $0,000000191217 |
2024-05-03 | $0,000000000000000000 | $179,78 | $0,000000184495 | $0,000000193883 |
2024-05-02 | $0,000000000000000000 | $799,84 | $0,000000184571 | $0,000000184495 |
2024-05-01 | $0,000000000000000000 | $1.684,72 | $0,000000190163 | $0,000000184571 |
2024-04-30 | $0,000000000000000000 | $291,10 | $0,000000198174 | $0,000000190163 |
2024-04-29 | $0,000000000000000000 | $191,95 | $0,000000199098 | $0,000000198174 |
2024-04-28 | $0,000000000000000000 | $190,69 | $0,000000197792 | $0,000000199098 |
2024-04-27 | $0,000000000000000000 | $33,11 | $0,000000199843 | $0,000000197792 |
2024-04-26 | $0,000000000000000000 | $99,82 | $0,000000205450 | $0,000000199843 |
2024-04-25 | $0,000000000000000000 | $1,37 | $0,000000204091 | $0,000000205450 |
2024-04-24 | $0,000000000000000000 | $413,86 | $0,000000202308 | $0,000000204091 |
2024-04-23 | $0,000000000000000000 | $199,52 | $0,000000202725 | $0,000000202308 |
2024-04-22 | $0,000000000000000000 | $679,53 | $0,000000192779 | $0,000000202725 |
2024-04-21 | $0,000000000000000000 | $101,64 | $0,000000190979 | $0,000000192779 |
Menginginkan data dalam mata uang lain? Gunakan API kami