Magic Cube Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $26.086 | $0,00009632 | N/A |
2024-05-22 | $0,000000000000000000 | $26.684 | $0,00009851 | $0,00009632 |
2024-05-21 | $0,000000000000000000 | $26.028 | $0,00009596 | $0,00009851 |
2024-05-20 | $0,000000000000000000 | $26.588 | $0,00009918 | $0,00009596 |
2024-05-19 | $0,000000000000000000 | $26.728 | $0,00009913 | $0,00009918 |
2024-05-18 | $0,000000000000000000 | $26.137 | $0,00009528 | $0,00009913 |
2024-05-17 | $0,000000000000000000 | $25.977 | $0,00009567 | $0,00009528 |
2024-05-16 | $0,000000000000000000 | $26.155 | $0,00009808 | $0,00009567 |
2024-05-15 | $0,000000000000000000 | $26.599 | $0,00009847 | $0,00009808 |
2024-05-14 | $0,000000000000000000 | $26.028 | $0,00009682 | $0,00009847 |
2024-05-13 | $0,000000000000000000 | $26.154 | $0,00009903 | $0,00009682 |
2024-05-12 | $0,000000000000000000 | $26.821 | $0,00010097 | $0,00009903 |
2024-05-11 | $0,000000000000000000 | $26.131 | $0,00009910 | $0,00010097 |
2024-05-10 | $0,000000000000000000 | $26.217 | $0,00009725 | $0,00009910 |
2024-05-09 | $0,000000000000000000 | $25.470 | $0,00009733 | $0,00009725 |
2024-05-08 | $0,000000000000000000 | $26.181 | $0,00010148 | $0,00009733 |
2024-05-07 | $0,000000000000000000 | $25.474 | $0,00010420 | $0,00010148 |
2024-05-06 | $0,000000000000000000 | $27.055 | $0,00010603 | $0,00010420 |
2024-05-05 | $0,000000000000000000 | $25.817 | $0,00010334 | $0,00010603 |
2024-05-04 | $0,000000000000000000 | $27.952 | $0,00011050 | $0,00010334 |
2024-05-03 | $0,000000000000000000 | $27.006 | $0,00010753 | $0,00011050 |
2024-05-02 | $0,000000000000000000 | $25.645 | $0,00010352 | $0,00010753 |
2024-05-01 | $0,000000000000000000 | $25.357 | $0,00010816 | $0,00010352 |
2024-04-30 | $0,000000000000000000 | $31.937 | $0,00013147 | $0,00010816 |
2024-04-29 | $0,000000000000000000 | $27.565 | $0,00011436 | $0,00013147 |
2024-04-28 | $0,000000000000000000 | $27.388 | $0,00010912 | $0,00011436 |
2024-04-27 | $0,000000000000000000 | $29.254 | $0,00011806 | $0,00010912 |
2024-04-26 | $0,000000000000000000 | $26.417 | $0,00010561 | $0,00011806 |
2024-04-25 | $0,000000000000000000 | $26.207 | $0,00010108 | $0,00010561 |
2024-04-24 | $0,000000000000000000 | $26.014 | $0,00010093 | $0,00010108 |
2024-04-23 | $0,000000000000000000 | $26.729 | $0,00010646 | $0,00010093 |
Menginginkan data dalam mata uang lain? Gunakan API kami