Magic Internet Money (Arbitrum) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-24 | $0,000000000000000000 | $207.815 | $1,089 | N/A |
2024-05-23 | $0,000000000000000000 | $232.514 | $1,094 | $1,089 |
2024-05-22 | $0,000000000000000000 | $238.697 | $1,11 | $1,094 |
2024-05-21 | $0,000000000000000000 | $660.970 | $1,039 | $1,11 |
2024-05-20 | $0,000000000000000000 | $178.303 | $1,076 | $1,039 |
2024-05-19 | $0,000000000000000000 | $190.381 | $1,082 | $1,076 |
2024-05-18 | $0,000000000000000000 | $244.605 | $1,064 | $1,082 |
2024-05-17 | $0,000000000000000000 | $186.772 | $1,057 | $1,064 |
2024-05-16 | $0,000000000000000000 | $232.974 | $1,057 | $1,057 |
2024-05-15 | $0,000000000000000000 | $255.794 | $0,999313 | $1,057 |
2024-05-14 | $0,000000000000000000 | $197.366 | $1,019 | $0,999313 |
2024-05-13 | $0,000000000000000000 | $157.917 | $1,003 | $1,019 |
2024-05-12 | $0,000000000000000000 | $156.994 | $0,991641 | $1,003 |
2024-05-11 | $0,000000000000000000 | $178.144 | $0,990320 | $0,991641 |
2024-05-10 | $0,000000000000000000 | $170.546 | $1,027 | $0,990320 |
2024-05-09 | $0,000000000000000000 | $173.424 | $0,997230 | $1,027 |
2024-05-08 | $0,000000000000000000 | $177.579 | $1,014 | $0,997230 |
2024-05-07 | $0,000000000000000000 | $258.685 | $1,008 | $1,014 |
2024-05-06 | $0,000000000000000000 | $183.117 | $1,039 | $1,008 |
2024-05-05 | $0,000000000000000000 | $215.798 | $1,029 | $1,039 |
2024-05-04 | $0,000000000000000000 | $205.741 | $1,018 | $1,029 |
2024-05-03 | $0,000000000000000000 | $168.288 | $0,967680 | $1,018 |
2024-05-02 | $0,000000000000000000 | $232.874 | $0,966732 | $0,967680 |
2024-05-01 | $0,000000000000000000 | $345.975 | $0,998484 | $0,966732 |
2024-04-30 | $0,000000000000000000 | $212.940 | $1,031 | $0,998484 |
2024-04-29 | $0,000000000000000000 | $268.402 | $1,007 | $1,031 |
2024-04-28 | $0,000000000000000000 | $252.377 | $1,031 | $1,007 |
2024-04-27 | $0,000000000000000000 | $476.162 | $1,009 | $1,031 |
2024-04-26 | $0,000000000000000000 | $239.645 | $1,032 | $1,009 |
2024-04-25 | $0,000000000000000000 | $239.645 | $1,032 | $1,032 |
Menginginkan data dalam mata uang lain? Gunakan API kami