Magic Internet Money (BSC) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $20,89 | $0,991909 | N/A |
2024-06-14 | $0,000000000000000000 | $19,03 | $0,990636 | $0,991909 |
2024-06-13 | $0,000000000000000000 | $972,79 | $0,995357 | $0,990636 |
2024-06-12 | $0,000000000000000000 | $2.650,51 | $0,990747 | $0,995357 |
2024-06-11 | $0,000000000000000000 | $6,08 | $0,988689 | $0,990747 |
2024-06-10 | $0,000000000000000000 | $3,22 | $0,990827 | $0,988689 |
2024-06-09 | $0,000000000000000000 | $30,99 | $0,990648 | $0,990827 |
2024-06-08 | $0,000000000000000000 | $580,87 | $0,992774 | $0,990648 |
2024-06-07 | $0,000000000000000000 | $1.942,30 | $0,995634 | $0,992774 |
2024-06-06 | $0,000000000000000000 | $409,72 | $0,987600 | $0,995634 |
2024-06-05 | $0,000000000000000000 | $1.585,70 | $0,993387 | $0,987600 |
2024-06-04 | $0,000000000000000000 | $140,14 | $0,987225 | $0,993387 |
2024-06-03 | $0,000000000000000000 | $60,87 | $0,989248 | $0,987225 |
2024-06-02 | $0,000000000000000000 | $29,92 | $0,989733 | $0,989248 |
2024-06-01 | $0,000000000000000000 | $114,96 | $0,992642 | $0,989733 |
2024-05-31 | $0,000000000000000000 | $4,21 | $1,001 | $0,992642 |
2024-05-30 | $0,000000000000000000 | $102,49 | $0,990169 | $1,001 |
2024-05-29 | $0,000000000000000000 | $49,51 | $0,990286 | $0,990169 |
2024-05-28 | $0,000000000000000000 | $7,99 | $0,989238 | $0,990286 |
2024-05-27 | $0,000000000000000000 | $2,09 | $0,998201 | $0,989238 |
2024-05-26 | $0,000000000000000000 | $2,85 | $0,991180 | $0,998201 |
2024-05-25 | $0,000000000000000000 | $23,46 | $0,994990 | $0,991180 |
2024-05-24 | $0,000000000000000000 | $1.678,33 | $0,990319 | $0,994990 |
2024-05-23 | $0,000000000000000000 | $1.611,77 | $0,992745 | $0,990319 |
2024-05-22 | $0,000000000000000000 | $3.761,85 | $0,994537 | $0,992745 |
2024-05-21 | $0,000000000000000000 | $416,94 | $0,993798 | $0,994537 |
2024-05-20 | $0,000000000000000000 | $107,72 | $0,993161 | $0,993798 |
2024-05-19 | $0,000000000000000000 | $21,38 | $0,988392 | $0,993161 |
2024-05-18 | $0,000000000000000000 | $209,31 | $0,993538 | $0,988392 |
2024-05-17 | $0,000000000000000000 | $216,80 | $0,992563 | $0,993538 |
2024-05-16 | $0,000000000000000000 | $1.157,49 | $0,993093 | $0,992563 |
Menginginkan data dalam mata uang lain? Gunakan API kami