Magic Internet Money USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $55.417.808 | $187.766 | $0,992941 | N/A |
2024-04-25 | $55.417.808 | $1.026.422 | $0,988452 | $0,992941 |
2024-04-24 | $55.417.808 | $271.471 | $0,992793 | $0,988452 |
2024-04-23 | $55.417.808 | $366.936 | $0,989223 | $0,992793 |
2024-04-22 | $55.417.808 | $255.509 | $0,990122 | $0,989223 |
2024-04-21 | $55.417.808 | $343.315 | $0,994356 | $0,990122 |
2024-04-20 | $55.417.808 | $751.962 | $0,992292 | $0,994356 |
2024-04-19 | $55.417.808 | $832.481 | $0,988940 | $0,992292 |
2024-04-18 | $55.417.808 | $543.771 | $0,986312 | $0,988940 |
2024-04-17 | $55.417.808 | $425.332 | $0,984982 | $0,986312 |
2024-04-16 | $55.417.808 | $250.965 | $0,986755 | $0,984982 |
2024-04-15 | $55.417.808 | $732.779 | $0,986352 | $0,986755 |
2024-04-14 | $55.417.808 | $780.294 | $0,983358 | $0,986352 |
2024-04-13 | $55.417.808 | $1.633.224 | $0,997090 | $0,983358 |
2024-04-12 | $55.417.808 | $1.282.967 | $0,982993 | $0,997090 |
2024-04-11 | $55.417.808 | $1.080.290 | $0,988856 | $0,982993 |
2024-04-10 | $55.417.808 | $1.495.509 | $0,989468 | $0,988856 |
2024-04-09 | $55.417.808 | $2.668.238 | $0,995231 | $0,989468 |
2024-04-08 | $55.417.808 | $1.931.737 | $0,994672 | $0,995231 |
2024-04-07 | $55.417.808 | $638.759 | $0,991353 | $0,994672 |
2024-04-06 | $55.417.808 | $453.330 | $0,986022 | $0,991353 |
2024-04-05 | $55.417.808 | $658.843 | $0,988407 | $0,986022 |
2024-04-04 | $55.417.808 | $1.123.829 | $0,988781 | $0,988407 |
2024-04-03 | $55.417.808 | $949.109 | $0,980176 | $0,988781 |
2024-04-02 | $55.417.808 | $2.162.106 | $0,996173 | $0,980176 |
2024-04-01 | $55.417.808 | $1.638.759 | $0,999138 | $0,996173 |
2024-03-31 | $55.417.808 | $781.007 | $0,990306 | $0,999138 |
2024-03-30 | $55.417.808 | $464.548 | $0,989125 | $0,990306 |
2024-03-29 | $55.417.808 | $507.335 | $0,984144 | $0,989125 |
2024-03-28 | $55.417.808 | $167.317 | $0,990772 | $0,984144 |
2024-03-27 | $55.417.808 | $178.716 | $0,989813 | $0,990772 |
Menginginkan data dalam mata uang lain? Gunakan API kami