MAGIC SHOES USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $57.235 | $0,00011264 | N/A |
2024-06-02 | $0,000000000000000000 | $21.967 | $0,00011762 | $0,00011264 |
2024-06-01 | $0,000000000000000000 | $47.043 | $0,00013836 | $0,00011762 |
2024-05-31 | $0,000000000000000000 | $74.692 | $0,00016677 | $0,00013836 |
2024-05-30 | $0,000000000000000000 | $48.563 | $0,00017149 | $0,00016677 |
2024-05-29 | $0,000000000000000000 | $31.588 | $0,00016978 | $0,00017149 |
2024-05-28 | $0,000000000000000000 | $2.187,42 | $0,00020118 | $0,00016978 |
2024-05-27 | $0,000000000000000000 | $429,23 | $0,00017562 | $0,00020118 |
2024-05-26 | $0,000000000000000000 | $2.548,50 | $0,00019898 | $0,00017562 |
2024-05-25 | $0,000000000000000000 | $812,38 | $0,00019993 | $0,00019898 |
2024-05-24 | $0,000000000000000000 | $926,57 | $0,00022635 | $0,00019993 |
2024-05-23 | $0,000000000000000000 | $2.113,76 | $0,00024127 | $0,00022635 |
2024-05-22 | $0,000000000000000000 | $2.440,49 | $0,00031142 | $0,00024127 |
2024-05-21 | $0,000000000000000000 | $3.294,67 | $0,00030180 | $0,00031142 |
2024-05-20 | $0,000000000000000000 | $519,52 | $0,00021017 | $0,00030180 |
2024-05-19 | $0,000000000000000000 | $4.158,95 | $0,00013982 | $0,00021017 |
2024-05-18 | $0,000000000000000000 | $3.647,14 | $0,00017136 | $0,00013982 |
2024-05-17 | $0,000000000000000000 | $459,99 | $0,00016092 | $0,00017136 |
2024-05-16 | $0,000000000000000000 | $474,04 | $0,00021853 | $0,00016092 |
2024-05-15 | $0,000000000000000000 | $1.541,07 | $0,00023991 | $0,00021853 |
2024-05-14 | $0,000000000000000000 | $1.303,70 | $0,00027142 | $0,00023991 |
2024-05-13 | $0,000000000000000000 | $1.198,75 | $0,00027273 | $0,00027142 |
2024-05-12 | $0,000000000000000000 | $1.384,54 | $0,00025076 | $0,00027273 |
2024-05-11 | $0,000000000000000000 | $1.562,53 | $0,00026272 | $0,00025076 |
2024-05-10 | $0,000000000000000000 | $7.283,88 | $0,00029351 | $0,00026272 |
2024-05-09 | $0,000000000000000000 | $1.337,02 | $0,00034994 | $0,00029351 |
2024-05-08 | $0,000000000000000000 | $1.982,01 | $0,00027995 | $0,00034994 |
2024-05-07 | $0,000000000000000000 | $1.700,95 | $0,00033721 | $0,00027995 |
2024-05-06 | $0,000000000000000000 | $2.678,08 | $0,00038112 | $0,00033721 |
2024-05-05 | $0,000000000000000000 | $842,96 | $0,00031007 | $0,00038112 |
2024-05-04 | $0,000000000000000000 | $4.131,14 | $0,00038070 | $0,00031007 |
Menginginkan data dalam mata uang lain? Gunakan API kami