MagicLand USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $39,80 | $0,00333427 | N/A |
2024-05-03 | $0,000000000000000000 | $18,31 | $0,00327093 | $0,00333427 |
2024-05-02 | $0,000000000000000000 | $75,83 | $0,00327869 | $0,00327093 |
2024-05-01 | $0,000000000000000000 | $79,54 | $0,00328905 | $0,00327869 |
2024-04-30 | $0,000000000000000000 | $47,09 | $0,00340636 | $0,00328905 |
2024-04-29 | $0,000000000000000000 | $25,15 | $0,00342205 | $0,00340636 |
2024-04-28 | $0,000000000000000000 | $36,78 | $0,00342344 | $0,00342205 |
2024-04-27 | $0,000000000000000000 | $5,23 | $0,00334687 | $0,00342344 |
2024-04-26 | $0,000000000000000000 | $20,71 | $0,00335519 | $0,00334687 |
2024-04-25 | $0,000000000000000000 | $32,97 | $0,00334566 | $0,00335519 |
2024-04-24 | $0,000000000000000000 | $16,60 | $0,00339398 | $0,00334566 |
2024-04-23 | $0,000000000000000000 | $14,85 | $0,00339242 | $0,00339398 |
2024-04-22 | $0,000000000000000000 | $14,93 | $0,00336249 | $0,00339242 |
2024-04-21 | $0,000000000000000000 | $21,56 | $0,00336587 | $0,00336249 |
2024-04-20 | $0,000000000000000000 | $68,32 | $0,00331310 | $0,00336587 |
2024-04-19 | $0,000000000000000000 | $46,80 | $0,00331139 | $0,00331310 |
2024-04-18 | $0,000000000000000000 | $46,03 | $0,00326632 | $0,00331139 |
2024-04-17 | $0,000000000000000000 | $79,07 | $0,00331472 | $0,00326632 |
2024-04-16 | $0,000000000000000000 | $159,31 | $0,00336789 | $0,00331472 |
2024-04-15 | $0,000000000000000000 | $76,77 | $0,00357196 | $0,00336789 |
2024-04-14 | $0,000000000000000000 | $117,13 | $0,00349998 | $0,00357196 |
2024-04-13 | $0,000000000000000000 | $78,76 | $0,00362259 | $0,00349998 |
2024-04-12 | $0,000000000000000000 | $30,22 | $0,00377066 | $0,00362259 |
2024-04-11 | $0,000000000000000000 | $42,96 | $0,00379162 | $0,00377066 |
2024-04-10 | $0,000000000000000000 | $49,32 | $0,00377256 | $0,00379162 |
2024-04-09 | $0,000000000000000000 | $66,76 | $0,00387020 | $0,00377256 |
2024-04-08 | $0,000000000000000000 | $14,18 | $0,00373039 | $0,00387020 |
2024-04-07 | $0,000000000000000000 | $13,14 | $0,00368856 | $0,00373039 |
2024-04-06 | $0,000000000000000000 | $24,50 | $0,00366776 | $0,00368856 |
2024-04-05 | $0,000000000000000000 | $53,86 | $0,00367214 | $0,00366776 |
2024-04-04 | $0,000000000000000000 | $24,42 | $0,00365002 | $0,00367214 |
Menginginkan data dalam mata uang lain? Gunakan API kami