Magic USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $184.046.663 | $15.887.523 | $0,719105 | N/A |
2024-05-08 | $187.572.094 | $21.266.896 | $0,731966 | $0,719105 |
2024-05-07 | $196.343.222 | $20.374.275 | $0,766665 | $0,731966 |
2024-05-06 | $202.515.833 | $19.570.609 | $0,791758 | $0,766665 |
2024-05-05 | $195.353.112 | $17.841.551 | $0,763118 | $0,791758 |
2024-05-04 | $196.119.037 | $16.356.017 | $0,764566 | $0,763118 |
2024-05-03 | $187.898.920 | $15.199.369 | $0,734200 | $0,764566 |
2024-05-02 | $187.133.707 | $30.222.969 | $0,729256 | $0,734200 |
2024-05-01 | $184.478.261 | $25.681.064 | $0,719104 | $0,729256 |
2024-04-30 | $196.481.319 | $22.168.669 | $0,768469 | $0,719104 |
2024-04-29 | $202.550.119 | $18.735.564 | $0,792562 | $0,768469 |
2024-04-28 | $212.184.420 | $23.067.935 | $0,831447 | $0,792562 |
2024-04-27 | $202.373.751 | $19.152.380 | $0,792422 | $0,831447 |
2024-04-26 | $206.095.289 | $25.404.419 | $0,806375 | $0,792422 |
2024-04-25 | $207.165.057 | $33.646.619 | $0,813076 | $0,806375 |
2024-04-24 | $222.833.502 | $35.138.244 | $0,874448 | $0,813076 |
2024-04-23 | $222.161.389 | $33.385.146 | $0,871523 | $0,874448 |
2024-04-22 | $216.396.577 | $26.229.386 | $0,848963 | $0,871523 |
2024-04-21 | $215.990.601 | $24.296.647 | $0,847723 | $0,848963 |
2024-04-20 | $200.828.669 | $34.399.210 | $0,787505 | $0,847723 |
2024-04-19 | $204.775.395 | $32.887.834 | $0,774494 | $0,787505 |
2024-04-18 | $197.723.053 | $38.908.344 | $0,748186 | $0,774494 |
2024-04-17 | $197.488.319 | $43.935.659 | $0,750191 | $0,748186 |
2024-04-16 | $194.907.321 | $64.189.841 | $0,742513 | $0,750191 |
2024-04-15 | $213.610.074 | $103.809.824 | $0,812832 | $0,742513 |
2024-04-14 | $193.140.546 | $120.420.885 | $0,733653 | $0,812832 |
2024-04-13 | $225.242.458 | $117.499.328 | $0,858325 | $0,733653 |
2024-04-12 | $280.309.230 | $78.607.384 | $1,067 | $0,858325 |
2024-04-11 | $264.873.827 | $76.788.977 | $1,009 | $1,067 |
2024-04-10 | $251.110.346 | $37.756.713 | $0,956438 | $1,009 |
2024-04-09 | $273.172.626 | $27.211.752 | $1,041 | $0,956438 |
Menginginkan data dalam mata uang lain? Gunakan API kami