| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-04-02 | $305.147.117 | $76.437.561 | $1,43 | N/A |
| 2023-04-01 | $301.372.007 | $47.755.010 | $1,41 | $1,43 |
| 2023-03-31 | $294.934.852 | $72.815.780 | $1,39 | $1,41 |
| 2023-03-30 | $302.540.889 | $71.544.716 | $1,43 | $1,39 |
| 2023-03-29 | $314.760.164 | $70.773.071 | $1,37 | $1,43 |
| 2023-03-28 | $277.423.754 | $70.690.003 | $1,31 | $1,37 |
| 2023-03-27 | $309.693.621 | $75.551.457 | $1,45 | $1,31 |
| 2023-03-26 | $296.127.527 | $78.737.849 | $1,40 | $1,45 |
| 2023-03-25 | $317.280.273 | $109.763.194 | $1,49 | $1,40 |
| 2023-03-24 | $355.105.911 | $170.371.263 | $1,67 | $1,49 |
| 2023-03-23 | $379.784.054 | $269.092.570 | $1,79 | $1,67 |
| 2023-03-22 | $408.793.440 | $383.706.439 | $1,93 | $1,79 |
| 2023-03-21 | $371.242.241 | $180.585.344 | $1,75 | $1,93 |
| 2023-03-20 | $396.018.690 | $256.552.811 | $1,86 | $1,75 |
| 2023-03-19 | $364.482.263 | $328.079.039 | $1,71 | $1,86 |
| 2023-03-18 | $336.664.315 | $187.898.332 | $1,60 | $1,71 |
| 2023-03-17 | $315.892.941 | $320.481.649 | $1,49 | $1,60 |
| 2023-03-16 | $314.259.784 | $206.874.642 | $1,49 | $1,49 |
| 2023-03-15 | $349.421.159 | $158.081.384 | $1,65 | $1,49 |
| 2023-03-14 | $293.341.555 | $145.480.044 | $1,39 | $1,65 |
| 2023-03-13 | $266.374.699 | $81.932.297 | $1,26 | $1,39 |
| 2023-03-12 | $226.173.222 | $83.969.015 | $1,074 | $1,26 |
| 2023-03-11 | $249.386.566 | $102.231.548 | $1,18 | $1,074 |
| 2023-03-10 | $253.052.760 | $95.647.808 | $1,20 | $1,18 |
| 2023-03-09 | $269.274.527 | $90.540.622 | $1,27 | $1,20 |
| 2023-03-08 | $294.221.665 | $91.815.802 | $1,39 | $1,27 |
| 2023-03-07 | $293.084.088 | $84.429.913 | $1,38 | $1,39 |
| 2023-03-06 | $271.725.446 | $73.300.530 | $1,29 | $1,38 |
| 2023-03-05 | $259.845.460 | $59.971.718 | $1,23 | $1,29 |
| 2023-03-04 | $292.311.843 | $70.832.844 | $1,38 | $1,23 |
| 2023-03-03 | $332.069.565 | $43.827.316 | $1,57 | $1,38 |
