Magical Blocks USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $67.152 | $0,00924488 | N/A |
2024-06-14 | $0,000000000000000000 | $85.595 | $0,00910019 | $0,00924488 |
2024-06-13 | $0,000000000000000000 | $70.930 | $0,00933610 | $0,00910019 |
2024-06-12 | $0,000000000000000000 | $72.622 | $0,00915388 | $0,00933610 |
2024-06-11 | $0,000000000000000000 | $62.057 | $0,00972270 | $0,00915388 |
2024-06-10 | $0,000000000000000000 | $48.661 | $0,01013321 | $0,00972270 |
2024-06-09 | $0,000000000000000000 | $71.503 | $0,01028186 | $0,01013321 |
2024-06-08 | $0,000000000000000000 | $69.553 | $0,01063344 | $0,01028186 |
2024-06-07 | $0,000000000000000000 | $54.292 | $0,01192803 | $0,01063344 |
2024-06-06 | $0,000000000000000000 | $65.938 | $0,01263214 | $0,01192803 |
2024-06-05 | $0,000000000000000000 | $55.558 | $0,01220895 | $0,01263214 |
2024-06-04 | $0,000000000000000000 | $54.410 | $0,01209354 | $0,01220895 |
2024-06-03 | $0,000000000000000000 | $65.471 | $0,01249706 | $0,01209354 |
2024-06-02 | $0,000000000000000000 | $70.146 | $0,01244105 | $0,01249706 |
2024-06-01 | $0,000000000000000000 | $70.479 | $0,01221178 | $0,01244105 |
2024-05-31 | $0,000000000000000000 | $61.201 | $0,01219986 | $0,01221178 |
2024-05-30 | $0,000000000000000000 | $74.736 | $0,01225632 | $0,01219986 |
2024-05-29 | $0,000000000000000000 | $65.675 | $0,01272606 | $0,01225632 |
2024-05-28 | $0,000000000000000000 | $56.255 | $0,01291447 | $0,01272606 |
2024-05-27 | $0,000000000000000000 | $68.926 | $0,01269618 | $0,01291447 |
2024-05-26 | $0,000000000000000000 | $66.771 | $0,01259048 | $0,01269618 |
2024-05-25 | $0,000000000000000000 | $68.853 | $0,01286008 | $0,01259048 |
2024-05-24 | $0,000000000000000000 | $58.035 | $0,01331706 | $0,01286008 |
2024-05-23 | $0,000000000000000000 | $44.059 | $0,01324523 | $0,01331706 |
2024-05-22 | $0,000000000000000000 | $8.565,44 | $0,01387823 | $0,01324523 |
2024-05-21 | $0,000000000000000000 | $15.954,49 | $0,01353175 | $0,01387823 |
2024-05-20 | $0,000000000000000000 | $18.549,27 | $0,01148688 | $0,01353175 |
2024-05-19 | $0,000000000000000000 | $17.974,97 | $0,01175244 | $0,01148688 |
2024-05-18 | $0,000000000000000000 | $21.333 | $0,01183205 | $0,01175244 |
2024-05-17 | $0,000000000000000000 | $29.535 | $0,01181953 | $0,01183205 |
Menginginkan data dalam mata uang lain? Gunakan API kami