| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-03-29 | $8.462.210 | $212.922 | $0,00317779 | N/A |
| 2023-03-28 | $8.442.700 | $166.422 | $0,00318224 | $0,00317779 |
| 2023-03-27 | $8.866.891 | $157.927 | $0,00334620 | $0,00318224 |
| 2023-03-26 | $9.013.838 | $154.820 | $0,00339724 | $0,00334620 |
| 2023-03-25 | $9.042.785 | $191.758 | $0,00338695 | $0,00339724 |
| 2023-03-24 | $9.113.517 | $180.812 | $0,00343780 | $0,00338695 |
| 2023-03-23 | $9.413.281 | $286.957 | $0,00355297 | $0,00343780 |
| 2023-03-22 | $9.774.564 | $274.244 | $0,00368282 | $0,00355297 |
| 2023-03-21 | $9.611.241 | $285.868 | $0,00383316 | $0,00368282 |
| 2023-03-20 | $9.005.395 | $377.814 | $0,00353081 | $0,00383316 |
| 2023-03-19 | $10.543.020 | $186.099 | $0,00421319 | $0,00353081 |
| 2023-03-18 | $10.788.911 | $212.772 | $0,00430699 | $0,00421319 |
| 2023-03-17 | $10.711.871 | $235.456 | $0,00426630 | $0,00430699 |
| 2023-03-16 | $10.365.580 | $231.150 | $0,00413157 | $0,00426630 |
| 2023-03-15 | $10.207.071 | $746.611 | $0,00410817 | $0,00413157 |
| 2023-03-14 | $9.045.529 | $227.508 | $0,00363725 | $0,00410817 |
| 2023-03-13 | $8.061.711 | $195.639 | $0,00325675 | $0,00363725 |
| 2023-03-12 | $7.598.212 | $241.786 | $0,00305367 | $0,00325675 |
| 2023-03-11 | $8.449.524 | $303.456 | $0,00340352 | $0,00305367 |
| 2023-03-10 | $9.357.194 | $216.951 | $0,00377072 | $0,00340352 |
| 2023-03-09 | $9.553.763 | $211.565 | $0,00383640 | $0,00377072 |
| 2023-03-08 | $9.522.236 | $229.691 | $0,00385471 | $0,00383640 |
| 2023-03-07 | $9.282.071 | $190.841 | $0,00375678 | $0,00385471 |
| 2023-03-06 | $9.397.794 | $199.142 | $0,00378437 | $0,00375678 |
| 2023-03-05 | $9.278.946 | $229.847 | $0,00374851 | $0,00378437 |
| 2023-03-04 | $9.368.265 | $225.746 | $0,00378605 | $0,00374851 |
| 2023-03-03 | $9.551.722 | $206.561 | $0,00386396 | $0,00378605 |
| 2023-03-02 | $9.553.426 | $383.566 | $0,00386136 | $0,00386396 |
| 2023-03-01 | $9.783.716 | $196.534 | $0,00396476 | $0,00386136 |
| 2023-02-28 | $9.759.194 | $205.442 | $0,00395673 | $0,00396476 |
| 2023-02-27 | $9.691.522 | $176.243 | $0,00391721 | $0,00395673 |
