MagicCraft USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $7.159.308 | $380.471 | $0,00172572 | N/A |
2024-05-07 | $7.269.250 | $338.579 | $0,00174950 | $0,00172572 |
2024-05-06 | $7.278.497 | $386.639 | $0,00175581 | $0,00174950 |
2024-05-05 | $7.346.455 | $379.006 | $0,00177037 | $0,00175581 |
2024-05-04 | $7.172.741 | $436.904 | $0,00172642 | $0,00177037 |
2024-05-03 | $7.455.258 | $386.631 | $0,00179389 | $0,00172642 |
2024-05-02 | $7.142.727 | $411.751 | $0,00171944 | $0,00179389 |
2024-05-01 | $7.292.853 | $420.463 | $0,00175550 | $0,00171944 |
2024-04-30 | $7.958.302 | $408.712 | $0,00191163 | $0,00175550 |
2024-04-29 | $8.103.411 | $411.373 | $0,00194922 | $0,00191163 |
2024-04-28 | $7.938.221 | $395.136 | $0,00190975 | $0,00194922 |
2024-04-27 | $8.136.717 | $413.134 | $0,00195821 | $0,00190975 |
2024-04-26 | $8.119.659 | $391.601 | $0,00195423 | $0,00195821 |
2024-04-25 | $8.252.010 | $439.933 | $0,00198441 | $0,00195423 |
2024-04-24 | $8.563.737 | $440.568 | $0,00206155 | $0,00198441 |
2024-04-23 | $7.979.537 | $390.465 | $0,00192142 | $0,00206155 |
2024-04-22 | $8.053.612 | $473.703 | $0,00194509 | $0,00192142 |
2024-04-21 | $7.921.906 | $404.753 | $0,00190885 | $0,00194509 |
2024-04-20 | $7.731.282 | $383.797 | $0,00186240 | $0,00190885 |
2024-04-19 | $7.848.430 | $421.961 | $0,00189051 | $0,00186240 |
2024-04-18 | $7.819.462 | $403.750 | $0,00188573 | $0,00189051 |
2024-04-17 | $7.906.501 | $348.514 | $0,00191137 | $0,00188573 |
2024-04-16 | $7.855.899 | $367.110 | $0,00189531 | $0,00191137 |
2024-04-15 | $7.963.696 | $398.058 | $0,00192026 | $0,00189531 |
2024-04-14 | $7.842.033 | $457.084 | $0,00188653 | $0,00192026 |
2024-04-13 | $8.618.381 | $600.433 | $0,00208117 | $0,00188653 |
2024-04-12 | $8.985.096 | $331.825 | $0,00216751 | $0,00208117 |
2024-04-11 | $9.137.503 | $382.727 | $0,00220246 | $0,00216751 |
2024-04-10 | $9.925.898 | $1.016.904 | $0,00239531 | $0,00220246 |
2024-04-09 | $8.501.646 | $431.175 | $0,00205150 | $0,00239531 |
2024-04-08 | $7.876.339 | $405.732 | $0,00190034 | $0,00205150 |
Menginginkan data dalam mata uang lain? Gunakan API kami