Magpie USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $30.284.271 | $75.318 | $0,074637 | N/A |
2024-05-16 | $31.328.227 | $70.354 | $0,077105 | $0,074637 |
2024-05-15 | $27.443.637 | $206.368 | $0,072600 | $0,077105 |
2024-05-14 | $27.594.037 | $81.703 | $0,072879 | $0,072600 |
2024-05-13 | $26.686.329 | $17.434,74 | $0,070479 | $0,072879 |
2024-05-12 | $26.617.375 | $46.676 | $0,070288 | $0,070479 |
2024-05-11 | $26.575.183 | $41.711 | $0,070061 | $0,070288 |
2024-05-10 | $27.113.070 | $54.735 | $0,071788 | $0,070061 |
2024-05-09 | $25.960.362 | $123.023 | $0,069113 | $0,071788 |
2024-05-08 | $25.923.615 | $128.064 | $0,068398 | $0,069113 |
2024-05-07 | $28.093.224 | $97.387 | $0,074497 | $0,068398 |
2024-05-06 | $28.402.983 | $103.331 | $0,075092 | $0,074497 |
2024-05-05 | $27.546.163 | $46.035 | $0,072753 | $0,075092 |
2024-05-04 | $26.936.397 | $77.188 | $0,071136 | $0,072753 |
2024-05-03 | $26.589.580 | $148.448 | $0,070163 | $0,071136 |
2024-05-02 | $27.965.800 | $275.816 | $0,073745 | $0,070163 |
2024-05-01 | $31.667.092 | $163.274 | $0,083616 | $0,073745 |
2024-04-30 | $34.856.618 | $150.250 | $0,092026 | $0,083616 |
2024-04-29 | $35.652.629 | $115.395 | $0,094227 | $0,092026 |
2024-04-28 | $36.373.105 | $100.648 | $0,096271 | $0,094227 |
2024-04-27 | $34.729.866 | $102.743 | $0,091777 | $0,096271 |
2024-04-26 | $35.616.407 | $145.116 | $0,094224 | $0,091777 |
2024-04-25 | $35.093.136 | $293.701 | $0,092800 | $0,094224 |
2024-04-24 | $34.272.582 | $77.756 | $0,090637 | $0,092800 |
2024-04-23 | $34.481.517 | $84.079 | $0,091190 | $0,090637 |
2024-04-22 | $32.663.812 | $50.079 | $0,086037 | $0,091190 |
2024-04-21 | $32.221.986 | $48.759 | $0,085190 | $0,086037 |
2024-04-20 | $31.192.890 | $57.563 | $0,082522 | $0,085190 |
2024-04-19 | $31.214.064 | $105.138 | $0,082658 | $0,082522 |
2024-04-18 | $31.163.812 | $130.625 | $0,082468 | $0,082658 |
2024-04-17 | $32.739.344 | $161.897 | $0,086731 | $0,082468 |
Menginginkan data dalam mata uang lain? Gunakan API kami