MAI (Fantom) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $410,68 | $0,284719 | N/A |
2024-05-22 | $0,000000000000000000 | $731,21 | $0,296817 | $0,284719 |
2024-05-21 | $0,000000000000000000 | $11.627,76 | $0,305431 | $0,296817 |
2024-05-20 | $0,000000000000000000 | $4.828,28 | $0,326683 | $0,305431 |
2024-05-19 | $0,000000000000000000 | $1.519,21 | $0,356450 | $0,326683 |
2024-05-18 | $0,000000000000000000 | $1.228,06 | $0,333317 | $0,356450 |
2024-05-17 | $0,000000000000000000 | $1.604,25 | $0,329707 | $0,333317 |
2024-05-16 | $0,000000000000000000 | $1.859,85 | $0,319314 | $0,329707 |
2024-05-15 | $0,000000000000000000 | $407,64 | $0,274460 | $0,319314 |
2024-05-14 | $0,000000000000000000 | $1.757,72 | $0,286675 | $0,274460 |
2024-05-13 | $0,000000000000000000 | $589,38 | $0,298386 | $0,286675 |
2024-05-12 | $0,000000000000000000 | $255,72 | $0,301287 | $0,298386 |
2024-05-11 | $0,000000000000000000 | $577,47 | $0,303208 | $0,301287 |
2024-05-10 | $0,000000000000000000 | $513,29 | $0,301149 | $0,303208 |
2024-05-09 | $0,000000000000000000 | $1.790,21 | $0,276990 | $0,301149 |
2024-05-08 | $0,000000000000000000 | $381,87 | $0,279699 | $0,276990 |
2024-05-07 | $0,000000000000000000 | $356,23 | $0,284925 | $0,279699 |
2024-05-06 | $0,000000000000000000 | $539,69 | $0,289762 | $0,284925 |
2024-05-05 | $0,000000000000000000 | $986,75 | $0,282529 | $0,289762 |
2024-05-04 | $0,000000000000000000 | $1.417,11 | $5,04 | $0,282529 |
2024-05-03 | $0,000000000000000000 | $370,74 | $0,276020 | $5,04 |
2024-05-02 | $0,000000000000000000 | $1.846,04 | $0,275059 | $0,276020 |
2024-05-01 | $0,000000000000000000 | $654,32 | $0,266198 | $0,275059 |
2024-04-30 | $0,000000000000000000 | $363,66 | $0,291757 | $0,266198 |
2024-04-29 | $0,000000000000000000 | $1.499,41 | $0,287652 | $0,291757 |
2024-04-28 | $0,000000000000000000 | $7.047,01 | $1,51 | $0,287652 |
2024-04-27 | $0,000000000000000000 | $586,89 | $0,299689 | $1,51 |
2024-04-26 | $0,000000000000000000 | $870,73 | $0,316923 | $0,299689 |
2024-04-25 | $0,000000000000000000 | $759,49 | $0,300125 | $0,316923 |
2024-04-24 | $0,000000000000000000 | $297,12 | $0,299379 | $0,300125 |
2024-04-23 | $0,000000000000000000 | $894,41 | $0,308873 | $0,299379 |
Menginginkan data dalam mata uang lain? Gunakan API kami