MAI (Linea) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-11 | $0,000000000000000000 | $1.485,86 | $1,009 | N/A |
2024-06-10 | $0,000000000000000000 | $2.675,45 | $1,009 | $1,009 |
2024-06-09 | $0,000000000000000000 | $2.747,63 | $1,008 | $1,009 |
2024-06-08 | $0,000000000000000000 | $18.216,00 | $1,009 | $1,008 |
2024-06-07 | $0,000000000000000000 | $9.474,95 | $1,006 | $1,009 |
2024-06-06 | $0,000000000000000000 | $25.641 | $1,005 | $1,006 |
2024-06-05 | $0,000000000000000000 | $3.317,27 | $1,016 | $1,005 |
2024-06-04 | $0,000000000000000000 | $6.026,26 | $1,013 | $1,016 |
2024-06-03 | $0,000000000000000000 | $6.229,06 | $1,011 | $1,013 |
2024-06-02 | $0,000000000000000000 | $14.104,50 | $1,016 | $1,011 |
2024-06-01 | $0,000000000000000000 | $7.419,75 | $1,006 | $1,016 |
2024-05-31 | $0,000000000000000000 | $5.977,52 | $1,005 | $1,006 |
2024-05-30 | $0,000000000000000000 | $1.300,48 | $1,004 | $1,005 |
2024-05-29 | $0,000000000000000000 | $456,88 | $1,004 | $1,004 |
2024-05-28 | $0,000000000000000000 | $13.101,37 | $1,003 | $1,004 |
2024-05-27 | $0,000000000000000000 | $11.893,23 | $1,001 | $1,003 |
2024-05-26 | $0,000000000000000000 | $3.998,15 | $1,002 | $1,001 |
2024-05-25 | $0,000000000000000000 | $3.099,54 | $1,001 | $1,002 |
2024-05-24 | $0,000000000000000000 | $5.862,13 | $1,001 | $1,001 |
2024-05-23 | $0,000000000000000000 | $26.546 | $1,000 | $1,001 |
2024-05-22 | $0,000000000000000000 | $6.140,70 | $1,000 | $1,000 |
2024-05-21 | $0,000000000000000000 | $19.917,12 | $1,001 | $1,000 |
2024-05-20 | $0,000000000000000000 | $29.336 | $1,000 | $1,001 |
2024-05-19 | $0,000000000000000000 | $1.659,53 | $0,999329 | $1,000 |
2024-05-18 | $0,000000000000000000 | $9.799,00 | $0,998856 | $0,999329 |
2024-05-17 | $0,000000000000000000 | $6.747,44 | $0,998565 | $0,998856 |
2024-05-16 | $0,000000000000000000 | $7.915,61 | $0,996657 | $0,998565 |
2024-05-15 | $0,000000000000000000 | $18.084,21 | $0,996131 | $0,996657 |
2024-05-14 | $0,000000000000000000 | $56.798 | $0,999702 | $0,996131 |
2024-05-13 | $0,000000000000000000 | $14.685,16 | $0,999547 | $0,999702 |
2024-05-12 | $0,000000000000000000 | $12.244,74 | $1,002 | $0,999547 |
Menginginkan data dalam mata uang lain? Gunakan API kami