MAI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $27.027.311 | $17.715,51 | $0,981716 | N/A |
2024-05-03 | $26.949.635 | $16.637,88 | $0,978203 | $0,981716 |
2024-05-02 | $27.060.422 | $23.962 | $0,981451 | $0,978203 |
2024-05-01 | $27.192.989 | $33.776 | $0,982718 | $0,981451 |
2024-04-30 | $27.121.952 | $189.343 | $0,985075 | $0,982718 |
2024-04-29 | $26.940.000 | $23.082 | $0,977563 | $0,985075 |
2024-04-28 | $26.936.790 | $253.167 | $0,978765 | $0,977563 |
2024-04-27 | $26.364.967 | $65.096 | $0,956644 | $0,978765 |
2024-04-26 | $26.291.871 | $103.367 | $0,954336 | $0,956644 |
2024-04-25 | $26.186.855 | $140.079 | $0,949471 | $0,954336 |
2024-04-24 | $25.114.272 | $64.902 | $0,911833 | $0,949471 |
2024-04-23 | $25.062.626 | $84.768 | $0,908571 | $0,911833 |
2024-04-22 | $25.020.450 | $174.242 | $0,906852 | $0,908571 |
2024-04-21 | $25.047.612 | $113.370 | $0,908806 | $0,906852 |
2024-04-20 | $23.623.415 | $91.689 | $0,852888 | $0,908806 |
2024-04-19 | $23.520.387 | $121.864 | $0,852939 | $0,852888 |
2024-04-18 | $22.814.549 | $30.041 | $0,827632 | $0,852939 |
2024-04-17 | $23.033.013 | $41.598 | $0,836450 | $0,827632 |
2024-04-16 | $22.845.858 | $38.684 | $0,829438 | $0,836450 |
2024-04-15 | $23.247.142 | $52.246 | $0,845101 | $0,829438 |
2024-04-14 | $22.927.411 | $169.880 | $0,829953 | $0,845101 |
2024-04-13 | $22.931.861 | $60.307 | $0,832585 | $0,829953 |
2024-04-12 | $23.085.259 | $41.790 | $0,837203 | $0,832585 |
2024-04-11 | $22.863.625 | $32.170 | $0,829532 | $0,837203 |
2024-04-10 | $22.700.808 | $19.359,73 | $0,825608 | $0,829532 |
2024-04-09 | $22.977.719 | $49.531 | $0,833639 | $0,825608 |
2024-04-08 | $23.279.332 | $23.062 | $0,844231 | $0,833639 |
2024-04-07 | $23.307.731 | $49.101 | $0,845049 | $0,844231 |
2024-04-06 | $23.431.716 | $23.491 | $0,849301 | $0,845049 |
2024-04-05 | $23.407.486 | $74.107 | $0,847531 | $0,849301 |
2024-04-04 | $23.446.045 | $33.318 | $0,850104 | $0,847531 |
Menginginkan data dalam mata uang lain? Gunakan API kami