Maia USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $10.533,18 | $17,75 | N/A |
2024-05-16 | $0,000000000000000000 | $7.097,49 | $18,11 | $17,75 |
2024-05-15 | $0,000000000000000000 | $14.162,47 | $17,81 | $18,11 |
2024-05-14 | $0,000000000000000000 | $87.508 | $17,64 | $17,81 |
2024-05-13 | $0,000000000000000000 | $1.479,52 | $19,07 | $17,64 |
2024-05-12 | $0,000000000000000000 | $2.040,01 | $19,12 | $19,07 |
2024-05-11 | $0,000000000000000000 | $10.760,21 | $19,06 | $19,12 |
2024-05-10 | $0,000000000000000000 | $8.212,73 | $19,17 | $19,06 |
2024-05-09 | $0,000000000000000000 | $8.842,58 | $19,07 | $19,17 |
2024-05-08 | $0,000000000000000000 | $17.949,55 | $19,32 | $19,07 |
2024-05-07 | $0,000000000000000000 | $16.613,74 | $20,34 | $19,32 |
2024-05-06 | $0,000000000000000000 | $15.139,47 | $21,19 | $20,34 |
2024-05-05 | $0,000000000000000000 | $9.471,29 | $21,71 | $21,19 |
2024-05-04 | $0,000000000000000000 | $81.278 | $21,26 | $21,71 |
2024-05-03 | $0,000000000000000000 | $18.452,24 | $23,20 | $21,26 |
2024-05-02 | $0,000000000000000000 | $16.709,26 | $22,43 | $23,20 |
2024-05-01 | $0,000000000000000000 | $41.147 | $22,56 | $22,43 |
2024-04-30 | $0,000000000000000000 | $18.785,10 | $24,86 | $22,56 |
2024-04-29 | $0,000000000000000000 | $20.052 | $25,18 | $24,86 |
2024-04-28 | $0,000000000000000000 | $9.641,27 | $24,98 | $25,18 |
2024-04-27 | $0,000000000000000000 | $10.188,64 | $24,54 | $24,98 |
2024-04-26 | $0,000000000000000000 | $21.394 | $24,75 | $24,54 |
2024-04-25 | $0,000000000000000000 | $13.922,76 | $24,91 | $24,75 |
2024-04-24 | $0,000000000000000000 | $145.369 | $25,47 | $24,91 |
2024-04-23 | $0,000000000000000000 | $9.305,86 | $22,31 | $25,47 |
2024-04-22 | $0,000000000000000000 | $4.570,59 | $22,03 | $22,31 |
2024-04-21 | $0,000000000000000000 | $9.979,24 | $22,09 | $22,03 |
2024-04-20 | $0,000000000000000000 | $83.679 | $21,78 | $22,09 |
2024-04-19 | $0,000000000000000000 | $14.972,89 | $22,25 | $21,78 |
2024-04-18 | $0,000000000000000000 | $36.941 | $22,15 | $22,25 |
2024-04-17 | $0,000000000000000000 | $33.926 | $23,13 | $22,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami