Main USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-18 | $0,000000000000000000 | $214,71 | $0,00107252 | N/A |
2024-05-17 | $0,000000000000000000 | $444,48 | $0,00109276 | $0,00107252 |
2024-05-16 | $0,000000000000000000 | $18,40 | $0,00118461 | $0,00109276 |
2024-05-15 | $0,000000000000000000 | $45,36 | $0,00116974 | $0,00118461 |
2024-05-14 | $0,000000000000000000 | $161,42 | $0,00120547 | $0,00116974 |
2024-05-13 | $0,000000000000000000 | $126,50 | $0,00128710 | $0,00120547 |
2024-05-12 | $0,000000000000000000 | $58,80 | $0,00124583 | $0,00128710 |
2024-05-11 | $0,000000000000000000 | $69,39 | $0,00125696 | $0,00124583 |
2024-05-10 | $0,000000000000000000 | $74,34 | $0,00126820 | $0,00125696 |
2024-05-09 | $0,000000000000000000 | $74,19 | $0,00126456 | $0,00126820 |
2024-05-08 | $0,000000000000000000 | $25,78 | $0,00122371 | $0,00126456 |
2024-05-07 | $0,000000000000000000 | $68,16 | $0,00126090 | $0,00122371 |
2024-05-06 | $0,000000000000000000 | $145,78 | $0,00129660 | $0,00126090 |
2024-05-05 | $0,000000000000000000 | $175,90 | $0,00120593 | $0,00129660 |
2024-05-04 | $0,000000000000000000 | $505,46 | $0,00110118 | $0,00120593 |
2024-05-03 | $0,000000000000000000 | $187,04 | $0,00128554 | $0,00110118 |
2024-05-02 | $0,000000000000000000 | $9,70 | $0,00121331 | $0,00128554 |
2024-05-01 | $0,000000000000000000 | $100,51 | $0,00125937 | $0,00121331 |
2024-04-30 | $0,000000000000000000 | $726,50 | $0,00131580 | $0,00125937 |
2024-04-29 | $0,000000000000000000 | $387,69 | $0,00129142 | $0,00131580 |
2024-04-28 | $0,000000000000000000 | $571,10 | $0,00140205 | $0,00129142 |
2024-04-27 | $0,000000000000000000 | $20,71 | $0,00149110 | $0,00140205 |
2024-04-26 | $0,000000000000000000 | $47,56 | $0,00152209 | $0,00149110 |
2024-04-25 | $0,000000000000000000 | $56,31 | $0,00153714 | $0,00152209 |
2024-04-24 | $0,000000000000000000 | $66,90 | $0,00151657 | $0,00153714 |
2024-04-23 | $0,000000000000000000 | $233,59 | $0,00150543 | $0,00151657 |
2024-04-22 | $0,000000000000000000 | $757,38 | $0,00146853 | $0,00150543 |
2024-04-21 | $0,000000000000000000 | $108,88 | $0,00160175 | $0,00146853 |
2024-04-20 | $0,000000000000000000 | $99,22 | $0,00160934 | $0,00160175 |
2024-04-19 | $0,000000000000000000 | $541,34 | $0,00161940 | $0,00160934 |
2024-04-18 | $0,000000000000000000 | $516,52 | $0,00152673 | $0,00161940 |
Menginginkan data dalam mata uang lain? Gunakan API kami