Mainframe USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $73.334.809 | $49,08 | $0,00782923 | N/A |
2024-05-09 | $70.275.640 | $0,000000000000000000 | $0,00748684 | $0,00782923 |
2024-05-08 | $70.275.640 | $0,000000000000000000 | $0,00748684 | $0,00748684 |
2024-05-07 | $70.630.622 | $754,94 | $0,00752466 | $0,00748684 |
2024-05-06 | $70.630.622 | $754,94 | $0,00752466 | $0,00752466 |
2024-05-05 | $80.251.972 | $532,76 | $0,00854341 | $0,00752466 |
2024-05-04 | $73.807.788 | $0,000000000000000000 | $0,00786314 | $0,00854341 |
2024-05-03 | $65.132.632 | $0,000000000000000000 | $0,00693893 | $0,00786314 |
2024-05-02 | $64.843.097 | $43,90 | $0,00693893 | $0,00693893 |
2024-05-01 | $70.932.462 | $0,000000000000000000 | $0,00755682 | $0,00693893 |
2024-04-30 | $70.760.695 | $547,04 | $0,00753876 | $0,00755682 |
2024-04-29 | $71.869.722 | $1.822,70 | $0,00765538 | $0,00753876 |
2024-04-28 | $76.336.234 | $35,11 | $0,00813165 | $0,00765538 |
2024-04-27 | $70.963.315 | $798,35 | $0,00756047 | $0,00813165 |
2024-04-26 | $76.623.052 | $626,88 | $0,00816307 | $0,00756047 |
2024-04-25 | $72.243.279 | $495,65 | $0,00769796 | $0,00816307 |
2024-04-24 | $75.097.332 | $58,24 | $0,00800471 | $0,00769796 |
2024-04-23 | $75.281.033 | $23,16 | $0,00801697 | $0,00800471 |
2024-04-22 | $74.269.448 | $47,87 | $0,00790424 | $0,00801697 |
2024-04-21 | $74.251.699 | $0,000000000000000000 | $0,00791043 | $0,00790424 |
2024-04-20 | $74.974.400 | $0,000000000000000000 | $0,00798743 | $0,00791043 |
2024-04-19 | $75.007.179 | $76,22 | $0,00798743 | $0,00798743 |
2024-04-18 | $78.904.919 | $2.661,71 | $0,00840617 | $0,00798743 |
2024-04-17 | $74.505.744 | $2.439,13 | $0,00793549 | $0,00840617 |
2024-04-16 | $90.159.378 | $319,38 | $0,00957225 | $0,00793549 |
2024-04-15 | $91.175.737 | $324,09 | $0,00971344 | $0,00957225 |
2024-04-14 | $91.175.737 | $324,09 | $0,00971344 | $0,00971344 |
2024-04-13 | $104.421.416 | $186,06 | $0,01110962 | $0,00971344 |
2024-04-12 | $93.264.978 | $0,000000000000000000 | $0,00993602 | $0,01110962 |
2024-04-11 | $94.019.956 | $3.341,62 | $0,01002430 | $0,00993602 |
2024-04-10 | $108.153.366 | $813,71 | $0,01151912 | $0,01002430 |
Menginginkan data dalam mata uang lain? Gunakan API kami