Mammoth USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-02 | $20.267 | $13,94 | $0,00002026 | N/A |
2024-06-01 | $20.098 | $16,64 | $0,00002015 | $0,00002026 |
2024-05-31 | $20.340 | $3,24 | $0,00002035 | $0,00002015 |
2024-05-30 | $20.961 | $59,47 | $0,00002096 | $0,00002035 |
2024-05-29 | $22.340 | $588,91 | $0,00002234 | $0,00002096 |
2024-05-28 | $27.108 | $1.805,76 | $0,00002269 | $0,00002234 |
2024-05-27 | $33.069 | $3.397,49 | $0,00003307 | $0,00002269 |
2024-05-26 | $33.069 | $3.397,49 | $0,00003307 | $0,00003307 |
2024-05-23 | $54.424 | $46,80 | $0,00005430 | $0,00003307 |
2024-05-22 | $54.424 | $46,80 | $0,00005430 | $0,00005430 |
2024-05-17 | $53.122 | $472,73 | $0,00005325 | $0,00005430 |
2024-05-16 | $52.713 | $469,09 | $0,00005284 | $0,00005325 |
2024-05-15 | $50.481 | $139,47 | $0,00005051 | $0,00005284 |
2024-05-14 | $54.221 | $237,77 | $0,00005404 | $0,00005051 |
2024-05-13 | $54.208 | $238,03 | $0,00005410 | $0,00005404 |
2024-05-12 | $54.208 | $238,03 | $0,00005410 | $0,00005410 |
2024-05-08 | $58.069 | $2,81 | $0,00005807 | $0,00005410 |
2024-05-07 | $60.920 | $60,96 | $0,00006096 | $0,00005807 |
2024-05-06 | $60.780 | $60,78 | $0,00006078 | $0,00006096 |
2024-05-05 | $61.716 | $5,58 | $0,00006172 | $0,00006078 |
2024-05-04 | $61.208 | $10,03 | $0,00006121 | $0,00006172 |
Menginginkan data dalam mata uang lain? Gunakan API kami