MammothAI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $8.775,84 | $0,00040532 | N/A |
2024-05-16 | $0,000000000000000000 | $7.945,74 | $0,00045224 | $0,00040532 |
2024-05-15 | $0,000000000000000000 | $4.378,91 | $0,00036704 | $0,00045224 |
2024-05-14 | $0,000000000000000000 | $4.543,73 | $0,00038882 | $0,00036704 |
2024-05-13 | $0,000000000000000000 | $6.190,42 | $0,00038443 | $0,00038882 |
2024-05-12 | $0,000000000000000000 | $10.323,10 | $0,00039010 | $0,00038443 |
2024-05-11 | $0,000000000000000000 | $5.737,54 | $0,00036792 | $0,00039010 |
2024-05-10 | $0,000000000000000000 | $7.492,08 | $0,00034411 | $0,00036792 |
2024-05-09 | $0,000000000000000000 | $9.116,06 | $0,00038931 | $0,00034411 |
2024-05-08 | $0,000000000000000000 | $9.544,96 | $0,00045968 | $0,00038931 |
2024-05-07 | $0,000000000000000000 | $7.717,47 | $0,00040474 | $0,00045968 |
2024-05-06 | $0,000000000000000000 | $15.186,07 | $0,00034943 | $0,00040474 |
2024-05-05 | $0,000000000000000000 | $7.346,58 | $0,00048362 | $0,00034943 |
2024-05-04 | $0,000000000000000000 | $6.978,93 | $0,00051819 | $0,00048362 |
2024-05-03 | $0,000000000000000000 | $5.753,39 | $0,00052932 | $0,00051819 |
2024-05-02 | $0,000000000000000000 | $2.020,57 | $0,00057580 | $0,00052932 |
2024-05-01 | $0,000000000000000000 | $3.763,42 | $0,00053868 | $0,00057580 |
2024-04-30 | $0,000000000000000000 | $6.688,82 | $0,00068338 | $0,00053868 |
2024-04-29 | $0,000000000000000000 | $658,84 | $0,00000801 | $0,00068338 |
2024-04-28 | $0,000000000000000000 | $1.552,12 | $0,00001037 | $0,00000801 |
2024-04-27 | $0,000000000000000000 | $29.309 | $0,00001415 | $0,00001037 |
2024-04-26 | $0,000000000000000000 | $3.183,27 | $0,00029193 | $0,00001415 |
2024-04-25 | $0,000000000000000000 | $3.004,79 | $0,00027089 | $0,00029193 |
2024-04-24 | $0,000000000000000000 | $5.731,65 | $0,00028534 | $0,00027089 |
2024-04-23 | $0,000000000000000000 | $22.248 | $0,00029035 | $0,00028534 |
2024-04-22 | $0,000000000000000000 | $8.744,93 | $0,00041153 | $0,00029035 |
2024-04-21 | $0,000000000000000000 | $9.073,13 | $0,00042775 | $0,00041153 |
2024-04-20 | $0,000000000000000000 | $5.959,68 | $0,00039128 | $0,00042775 |
2024-04-19 | $0,000000000000000000 | $4.487,53 | $0,00039209 | $0,00039128 |
2024-04-18 | $0,000000000000000000 | $5.942,44 | $0,00038982 | $0,00039209 |
2024-04-17 | $0,000000000000000000 | $7.360,30 | $0,00041013 | $0,00038982 |
Menginginkan data dalam mata uang lain? Gunakan API kami