Mandala Exchange USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $29,47 | $0,00471601 | N/A |
2024-04-30 | $0,000000000000000000 | $32,94 | $0,00535907 | $0,00471601 |
2024-04-29 | $0,000000000000000000 | $32,88 | $0,00534930 | $0,00535907 |
2024-04-28 | $0,000000000000000000 | $235,69 | $0,00519935 | $0,00534930 |
2024-04-27 | $0,000000000000000000 | $1.505,08 | $0,00494755 | $0,00519935 |
2024-04-26 | $0,000000000000000000 | $72,85 | $0,00705625 | $0,00494755 |
2024-04-25 | $0,000000000000000000 | $71,06 | $0,00716759 | $0,00705625 |
2024-04-24 | $0,000000000000000000 | $454,88 | $0,00738964 | $0,00716759 |
2024-04-23 | $0,000000000000000000 | $85,02 | $0,00783634 | $0,00738964 |
2024-04-22 | $0,000000000000000000 | $84,27 | $0,00776798 | $0,00783634 |
2024-04-21 | $0,000000000000000000 | $54,34 | $0,00770625 | $0,00776798 |
2024-04-20 | $0,000000000000000000 | $54,30 | $0,00770054 | $0,00770625 |
2024-04-19 | $0,000000000000000000 | $54,30 | $0,00770054 | $0,00770054 |
2024-04-18 | $0,000000000000000000 | $54,93 | $0,00779058 | $0,00770054 |
2024-04-17 | $0,000000000000000000 | $85,37 | $0,00779880 | $0,00779058 |
2024-04-16 | $0,000000000000000000 | $85,37 | $0,00779880 | $0,00779880 |
2024-04-15 | $0,000000000000000000 | $30,61 | $0,00765370 | $0,00779880 |
2024-04-14 | $0,000000000000000000 | $155,22 | $0,00748217 | $0,00765370 |
2024-04-13 | $0,000000000000000000 | $61,50 | $0,00791129 | $0,00748217 |
2024-04-12 | $0,000000000000000000 | $4.747,25 | $0,00833022 | $0,00791129 |
2024-04-11 | $0,000000000000000000 | $465,58 | $0,00457194 | $0,00833022 |
2024-04-10 | $0,000000000000000000 | $28,12 | $0,00913801 | $0,00457194 |
2024-04-09 | $0,000000000000000000 | $90,52 | $0,00932171 | $0,00913801 |
2024-04-08 | $0,000000000000000000 | $90,52 | $0,00932171 | $0,00932171 |
2024-04-07 | $0,000000000000000000 | $43,06 | $0,00859866 | $0,00932171 |
2024-04-06 | $0,000000000000000000 | $146,65 | $0,00827386 | $0,00859866 |
2024-04-05 | $0,000000000000000000 | $5.144,84 | $0,00913623 | $0,00827386 |
2024-04-04 | $0,000000000000000000 | $6.824,82 | $0,00682410 | $0,00913623 |
2024-04-03 | $0,000000000000000000 | $1.978,08 | $0,00967499 | $0,00682410 |
2024-04-02 | $0,000000000000000000 | $1.978,08 | $0,00967499 | $0,00967499 |
Menginginkan data dalam mata uang lain? Gunakan API kami