MandoX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $35.515 | $0,000000050356 | N/A |
2024-05-11 | $0,000000000000000000 | $36.156 | $0,000000050369 | $0,000000050356 |
2024-05-10 | $0,000000000000000000 | $35.355 | $0,000000050515 | $0,000000050369 |
2024-05-09 | $0,000000000000000000 | $31.889 | $0,000000050174 | $0,000000050515 |
2024-05-08 | $0,000000000000000000 | $32.365 | $0,000000050339 | $0,000000050174 |
2024-05-07 | $0,000000000000000000 | $27.519 | $0,000000050360 | $0,000000050339 |
2024-05-06 | $0,000000000000000000 | $32.374 | $0,000000054843 | $0,000000050360 |
2024-05-05 | $0,000000000000000000 | $34.963 | $0,000000062225 | $0,000000054843 |
2024-05-04 | $0,000000000000000000 | $37.151 | $0,000000061835 | $0,000000062225 |
2024-05-03 | $0,000000000000000000 | $36.106 | $0,000000061848 | $0,000000061835 |
2024-05-02 | $0,000000000000000000 | $35.379 | $0,000000061878 | $0,000000061848 |
2024-05-01 | $0,000000000000000000 | $35.439 | $0,000000061959 | $0,000000061878 |
2024-04-30 | $0,000000000000000000 | $35.037 | $0,000000061786 | $0,000000061959 |
2024-04-29 | $0,000000000000000000 | $34.113 | $0,000000061819 | $0,000000061786 |
2024-04-28 | $0,000000000000000000 | $37.494 | $0,000000061778 | $0,000000061819 |
2024-04-27 | $0,000000000000000000 | $29.662 | $0,000000056412 | $0,000000061778 |
2024-04-26 | $0,000000000000000000 | $30.839 | $0,000000056401 | $0,000000056412 |
2024-04-25 | $0,000000000000000000 | $30.489 | $0,000000057247 | $0,000000056401 |
2024-04-24 | $0,000000000000000000 | $29.682 | $0,000000057208 | $0,000000057247 |
2024-04-23 | $0,000000000000000000 | $29.247 | $0,000000057087 | $0,000000057208 |
2024-04-22 | $0,000000000000000000 | $24.653 | $0,000000057411 | $0,000000057087 |
2024-04-21 | $0,000000000000000000 | $25.443 | $0,000000057528 | $0,000000057411 |
2024-04-20 | $0,000000000000000000 | $26.376 | $0,000000057956 | $0,000000057528 |
2024-04-19 | $0,000000000000000000 | $29.382 | $0,000000057950 | $0,000000057956 |
2024-04-18 | $0,000000000000000000 | $29.777 | $0,000000066542 | $0,000000057950 |
2024-04-17 | $0,000000000000000000 | $24.228 | $0,000000067708 | $0,000000066542 |
2024-04-16 | $0,000000000000000000 | $132,55 | $0,000000065944 | $0,000000067708 |
2024-04-15 | $0,000000000000000000 | $8.900,58 | $0,000000068973 | $0,000000065944 |
2024-04-14 | $0,000000000000000000 | $35.561 | $0,000000081684 | $0,000000068973 |
2024-04-13 | $0,000000000000000000 | $37.329 | $0,000000081740 | $0,000000081684 |
Menginginkan data dalam mata uang lain? Gunakan API kami