Manifold Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $38.561.957 | $315.046 | $22,57 | N/A |
2024-04-25 | $39.415.684 | $244.918 | $23,10 | $22,57 |
2024-04-24 | $40.686.420 | $272.457 | $23,84 | $23,10 |
2024-04-23 | $35.182.340 | $43.647 | $20,60 | $23,84 |
2024-04-22 | $33.514.304 | $85.346 | $19,63 | $20,60 |
2024-04-21 | $36.023.456 | $133.664 | $21,12 | $19,63 |
2024-04-20 | $33.628.129 | $112.403 | $19,65 | $21,12 |
2024-04-19 | $34.147.379 | $262.064 | $20,01 | $19,65 |
2024-04-18 | $31.118.360 | $117.851 | $18,25 | $20,01 |
2024-04-17 | $33.012.838 | $136.129 | $19,35 | $18,25 |
2024-04-16 | $35.922.509 | $207.561 | $21,00 | $19,35 |
2024-04-15 | $36.503.369 | $239.452 | $21,35 | $21,00 |
2024-04-14 | $32.752.770 | $222.593 | $19,17 | $21,35 |
2024-04-13 | $38.018.670 | $252.488 | $22,29 | $19,17 |
2024-04-12 | $41.111.492 | $153.384 | $24,11 | $22,29 |
2024-04-11 | $42.464.109 | $90.273 | $24,92 | $24,11 |
2024-04-10 | $45.219.659 | $391.581 | $26,50 | $24,92 |
2024-04-09 | $53.383.603 | $310.035 | $31,27 | $26,50 |
2024-04-08 | $52.945.359 | $355.603 | $31,00 | $31,27 |
2024-04-07 | $46.093.016 | $95.791 | $27,04 | $31,00 |
2024-04-06 | $46.358.575 | $81.960 | $27,16 | $27,04 |
2024-04-05 | $47.947.903 | $533.686 | $28,07 | $27,16 |
2024-04-04 | $52.680.842 | $388.127 | $30,53 | $28,07 |
2024-04-03 | $43.278.871 | $267.156 | $25,32 | $30,53 |
2024-04-02 | $44.495.442 | $308.502 | $26,05 | $25,32 |
2024-04-01 | $44.585.282 | $150.071 | $26,08 | $26,05 |
2024-03-31 | $45.342.167 | $295.607 | $26,38 | $26,08 |
2024-03-30 | $41.749.998 | $873.385 | $24,45 | $26,38 |
2024-03-29 | $38.227.006 | $380.205 | $22,41 | $24,45 |
2024-03-28 | $37.717.506 | $255.625 | $22,18 | $22,41 |
2024-03-27 | $41.458.361 | $251.840 | $24,15 | $22,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami