Manta Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $408.038.332 | $29.413.166 | $1,62 | N/A |
2024-05-15 | $385.964.312 | $25.438.441 | $1,54 | $1,62 |
2024-05-14 | $399.993.503 | $29.568.335 | $1,59 | $1,54 |
2024-05-13 | $409.222.574 | $16.957.400 | $1,63 | $1,59 |
2024-05-12 | $411.494.526 | $15.833.139 | $1,64 | $1,63 |
2024-05-11 | $414.874.276 | $24.121.331 | $1,65 | $1,64 |
2024-05-10 | $430.105.036 | $21.888.000 | $1,72 | $1,65 |
2024-05-09 | $415.297.033 | $30.563.863 | $1,65 | $1,72 |
2024-05-08 | $422.889.704 | $31.548.577 | $1,68 | $1,65 |
2024-05-07 | $436.998.160 | $38.827.613 | $1,74 | $1,68 |
2024-05-06 | $456.674.958 | $28.596.710 | $1,82 | $1,74 |
2024-05-05 | $446.032.254 | $24.902.931 | $1,78 | $1,82 |
2024-05-04 | $450.674.315 | $36.812.666 | $1,79 | $1,78 |
2024-05-03 | $428.873.705 | $37.286.043 | $1,70 | $1,79 |
2024-05-02 | $414.122.524 | $67.843.096 | $1,64 | $1,70 |
2024-05-01 | $426.282.225 | $48.796.655 | $1,70 | $1,64 |
2024-04-30 | $451.018.790 | $34.152.271 | $1,80 | $1,70 |
2024-04-29 | $441.568.826 | $35.585.029 | $1,77 | $1,80 |
2024-04-28 | $453.731.361 | $35.686.984 | $1,82 | $1,77 |
2024-04-27 | $436.124.294 | $35.131.740 | $1,74 | $1,82 |
2024-04-26 | $454.450.097 | $40.535.754 | $1,82 | $1,74 |
2024-04-25 | $453.184.832 | $49.077.462 | $1,81 | $1,82 |
2024-04-24 | $483.172.917 | $35.992.377 | $1,93 | $1,81 |
2024-04-23 | $506.037.499 | $36.757.432 | $2,02 | $1,93 |
2024-04-22 | $482.195.734 | $31.602.546 | $1,93 | $2,02 |
2024-04-21 | $495.182.438 | $37.396.149 | $1,98 | $1,93 |
2024-04-20 | $451.866.603 | $55.372.663 | $1,81 | $1,98 |
2024-04-19 | $456.725.108 | $52.746.589 | $1,82 | $1,81 |
2024-04-18 | $456.602.472 | $50.340.133 | $1,83 | $1,82 |
2024-04-17 | $491.135.033 | $47.003.280 | $1,96 | $1,83 |
2024-04-16 | $491.447.764 | $59.834.396 | $1,97 | $1,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami