Mantle USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $3.292.932.059 | $78.373.293 | $1,007 | N/A |
2024-05-08 | $3.416.195.476 | $86.953.132 | $1,044 | $1,007 |
2024-05-07 | $3.406.976.232 | $56.283.050 | $1,043 | $1,044 |
2024-05-06 | $3.486.384.494 | $44.295.242 | $1,066 | $1,043 |
2024-05-05 | $3.427.116.148 | $51.206.772 | $1,050 | $1,066 |
2024-05-04 | $3.384.967.369 | $81.069.303 | $1,040 | $1,050 |
2024-05-03 | $3.251.461.446 | $92.643.937 | $0,994510 | $1,040 |
2024-05-02 | $3.115.958.806 | $88.419.982 | $0,947166 | $0,994510 |
2024-05-01 | $3.129.028.087 | $54.852.696 | $0,957759 | $0,947166 |
2024-04-30 | $3.398.467.394 | $53.413.171 | $1,039 | $0,957759 |
2024-04-29 | $3.500.524.434 | $34.223.710 | $1,075 | $1,039 |
2024-04-28 | $3.558.366.579 | $42.032.436 | $1,090 | $1,075 |
2024-04-27 | $3.577.456.988 | $48.024.650 | $1,093 | $1,090 |
2024-04-26 | $3.669.479.451 | $68.060.748 | $1,12 | $1,093 |
2024-04-25 | $3.595.183.383 | $61.299.845 | $1,10 | $1,12 |
2024-04-24 | $3.806.209.086 | $60.568.738 | $1,17 | $1,10 |
2024-04-23 | $4.030.613.400 | $38.356.154 | $1,23 | $1,17 |
2024-04-22 | $3.892.285.063 | $42.894.324 | $1,19 | $1,23 |
2024-04-21 | $3.880.132.672 | $49.953.984 | $1,19 | $1,19 |
2024-04-20 | $3.741.447.545 | $92.390.859 | $1,15 | $1,19 |
2024-04-19 | $3.823.535.320 | $83.931.115 | $1,17 | $1,15 |
2024-04-18 | $3.757.272.056 | $88.632.713 | $1,15 | $1,17 |
2024-04-17 | $3.653.057.358 | $84.501.827 | $1,12 | $1,15 |
2024-04-16 | $3.660.864.566 | $89.073.766 | $1,12 | $1,12 |
2024-04-15 | $3.764.101.619 | $127.270.194 | $1,15 | $1,12 |
2024-04-14 | $3.612.933.023 | $120.489.628 | $1,10 | $1,15 |
2024-04-13 | $3.764.696.008 | $94.332.406 | $1,16 | $1,10 |
2024-04-12 | $4.154.968.867 | $42.535.427 | $1,27 | $1,16 |
2024-04-11 | $4.345.994.273 | $69.523.767 | $1,33 | $1,27 |
2024-04-10 | $4.444.351.392 | $81.923.213 | $1,36 | $1,33 |
2024-04-09 | $4.695.929.156 | $97.320.536 | $1,44 | $1,36 |
Menginginkan data dalam mata uang lain? Gunakan API kami