MANTRA USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $593.821.319 | $31.742.451 | $0,725919 | N/A |
2024-04-25 | $546.272.935 | $26.909.115 | $0,668285 | $0,725919 |
2024-04-24 | $547.541.760 | $21.653.330 | $0,672271 | $0,668285 |
2024-04-23 | $580.607.756 | $38.152.628 | $0,710929 | $0,672271 |
2024-04-22 | $566.181.923 | $24.833.799 | $0,693557 | $0,710929 |
2024-04-21 | $596.828.787 | $21.035.891 | $0,731390 | $0,693557 |
2024-04-20 | $582.156.843 | $45.798.688 | $0,714008 | $0,731390 |
2024-04-19 | $546.058.393 | $32.044.481 | $0,670079 | $0,714008 |
2024-04-18 | $556.747.587 | $51.670.157 | $0,681925 | $0,670079 |
2024-04-17 | $622.758.475 | $73.302.470 | $0,763621 | $0,681925 |
2024-04-16 | $719.247.701 | $114.533.269 | $0,884410 | $0,763621 |
2024-04-15 | $589.658.591 | $52.569.771 | $0,725441 | $0,884410 |
2024-04-14 | $607.023.049 | $91.110.132 | $0,745426 | $0,725441 |
2024-04-13 | $730.366.829 | $110.280.814 | $0,905884 | $0,745426 |
2024-04-12 | $810.495.582 | $116.878.641 | $0,999143 | $0,905884 |
2024-04-11 | $735.227.492 | $87.014.496 | $0,906599 | $0,999143 |
2024-04-10 | $649.964.858 | $59.549.006 | $0,800236 | $0,906599 |
2024-04-09 | $628.100.532 | $91.350.195 | $0,774633 | $0,800236 |
2024-04-08 | $581.798.855 | $20.684.232 | $0,726063 | $0,774633 |
2024-04-07 | $551.982.707 | $29.503.226 | $0,680950 | $0,726063 |
2024-04-06 | $575.150.749 | $40.094.984 | $0,709604 | $0,680950 |
2024-04-05 | $545.430.774 | $34.915.155 | $0,673820 | $0,709604 |
2024-04-04 | $544.205.787 | $42.649.374 | $0,669916 | $0,673820 |
2024-04-03 | $517.789.058 | $32.618.871 | $0,639267 | $0,669916 |
2024-04-02 | $543.372.986 | $29.682.230 | $0,669185 | $0,639267 |
2024-04-01 | $583.611.157 | $33.977.029 | $0,719887 | $0,669185 |
2024-03-31 | $556.073.134 | $32.264.705 | $0,686388 | $0,719887 |
2024-03-30 | $572.342.068 | $24.623.515 | $0,705974 | $0,686388 |
2024-03-29 | $586.923.353 | $41.891.011 | $0,723343 | $0,705974 |
2024-03-28 | $591.734.973 | $104.103.747 | $0,729814 | $0,723343 |
Menginginkan data dalam mata uang lain? Gunakan API kami