MAP Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $87.124.650 | $4.982.250 | $0,01981870 | N/A |
2024-05-05 | $90.074.490 | $7.114.780 | $0,02053445 | $0,01981870 |
2024-05-04 | $84.991.724 | $5.629.544 | $0,01933121 | $0,02053445 |
2024-05-03 | $88.871.828 | $8.580.252 | $0,02015858 | $0,01933121 |
2024-05-02 | $79.468.348 | $7.503.325 | $0,01811290 | $0,02015858 |
2024-05-01 | $82.301.863 | $6.351.864 | $0,01875900 | $0,01811290 |
2024-04-30 | $92.574.826 | $1.168.320 | $0,02110053 | $0,01875900 |
2024-04-29 | $97.016.519 | $1.117.925 | $0,02206640 | $0,02110053 |
2024-04-28 | $95.868.287 | $1.026.261 | $0,02186567 | $0,02206640 |
2024-04-27 | $95.207.449 | $1.022.269 | $0,02176977 | $0,02186567 |
2024-04-26 | $104.215.514 | $3.768.810 | $0,02375944 | $0,02176977 |
2024-04-25 | $106.750.796 | $3.703.911 | $0,02434199 | $0,02375944 |
2024-04-24 | $111.419.998 | $5.770.444 | $0,02542528 | $0,02434199 |
2024-04-23 | $113.906.696 | $4.637.689 | $0,02598457 | $0,02542528 |
2024-04-22 | $60.307.936 | $4.078.706 | $0,02531973 | $0,02598457 |
2024-04-21 | $59.873.622 | $4.149.753 | $0,02510170 | $0,02531973 |
2024-04-20 | $60.104.193 | $4.767.592 | $0,02534476 | $0,02510170 |
2024-04-19 | $59.723.654 | $4.292.542 | $0,02509941 | $0,02534476 |
2024-04-18 | $58.792.259 | $6.274.025 | $0,02466799 | $0,02509941 |
2024-04-17 | $55.391.817 | $2.813.997 | $0,02325183 | $0,02466799 |
2024-04-16 | $55.570.709 | $2.865.511 | $0,02338032 | $0,02325183 |
2024-04-15 | $57.347.346 | $3.270.455 | $0,02404323 | $0,02338032 |
2024-04-14 | $63.357.028 | $3.589.307 | $0,02659621 | $0,02404323 |
2024-04-13 | $69.869.008 | $3.540.219 | $0,02928809 | $0,02659621 |
2024-04-12 | $73.942.269 | $4.213.625 | $0,03103268 | $0,02928809 |
2024-04-11 | $75.045.730 | $4.010.751 | $0,03148055 | $0,03103268 |
2024-04-10 | $71.672.465 | $2.106.579 | $0,03009805 | $0,03148055 |
2024-04-09 | $77.763.950 | $2.956.920 | $0,03264048 | $0,03009805 |
2024-04-08 | $75.239.294 | $2.621.321 | $0,03156810 | $0,03264048 |
2024-04-07 | $73.439.203 | $2.496.936 | $0,03096244 | $0,03156810 |
2024-04-06 | $71.815.942 | $2.447.638 | $0,03066017 | $0,03096244 |
Menginginkan data dalam mata uang lain? Gunakan API kami