Mapped USDT USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $3,57 | $0,999498 | N/A |
2024-06-02 | $0,000000000000000000 | $2,12 | $0,999299 | $0,999498 |
2024-06-01 | $0,000000000000000000 | $345,54 | $0,998846 | $0,999299 |
2024-05-31 | $0,000000000000000000 | $958,88 | $0,999768 | $0,998846 |
2024-05-30 | $0,000000000000000000 | $821,34 | $0,998785 | $0,999768 |
2024-05-29 | $0,000000000000000000 | $271,35 | $0,995699 | $0,998785 |
2024-05-28 | $0,000000000000000000 | $18,11 | $0,999191 | $0,995699 |
2024-05-27 | $0,000000000000000000 | $25,51 | $0,999575 | $0,999191 |
2024-05-26 | $0,000000000000000000 | $14,26 | $0,999912 | $0,999575 |
2024-05-25 | $0,000000000000000000 | $1.079,96 | $0,999711 | $0,999912 |
2024-05-24 | $0,000000000000000000 | $84.025 | $1,001 | $0,999711 |
2024-05-23 | $0,000000000000000000 | $411,50 | $1,022 | $1,001 |
2024-05-22 | $0,000000000000000000 | $437,66 | $0,998972 | $1,022 |
2024-05-21 | $0,000000000000000000 | $445,43 | $0,999919 | $0,998972 |
2024-05-20 | $0,000000000000000000 | $314,50 | $0,999970 | $0,999919 |
2024-05-19 | $0,000000000000000000 | $190,24 | $1,006 | $0,999970 |
2024-05-18 | $0,000000000000000000 | $118,80 | $1,000 | $1,006 |
2024-05-17 | $0,000000000000000000 | $1.630,49 | $0,991304 | $1,000 |
2024-05-16 | $0,000000000000000000 | $10.185,75 | $1,005 | $0,991304 |
2024-05-15 | $0,000000000000000000 | $8.404,20 | $0,991618 | $1,005 |
2024-05-14 | $0,000000000000000000 | $49.555 | $1,001 | $0,991618 |
2024-05-13 | $0,000000000000000000 | $11.700,39 | $1,011 | $1,001 |
2024-05-12 | $0,000000000000000000 | $23.469 | $1,002 | $1,011 |
2024-05-11 | $0,000000000000000000 | $13.117,21 | $1,003 | $1,002 |
2024-05-10 | $0,000000000000000000 | $12.386,12 | $0,999586 | $1,003 |
2024-05-09 | $0,000000000000000000 | $175,95 | $1,001 | $0,999586 |
2024-05-08 | $0,000000000000000000 | $25.213 | $1,000 | $1,001 |
2024-05-07 | $0,000000000000000000 | $15.002,85 | $0,999664 | $1,000 |
2024-05-06 | $0,000000000000000000 | $9.607,02 | $1,009 | $0,999664 |
2024-05-05 | $0,000000000000000000 | $25.647 | $1,017 | $1,009 |
2024-05-04 | $0,000000000000000000 | $7.677,08 | $0,985082 | $1,017 |
Menginginkan data dalam mata uang lain? Gunakan API kami