Mare Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $43.147 | $6,08 | $0,00070548 | N/A |
2024-05-14 | $43.741 | $257,77 | $0,00071833 | $0,00070548 |
2024-05-13 | $45.149 | $16,48 | $0,00074171 | $0,00071833 |
2024-05-12 | $45.308 | $2,27 | $0,00074418 | $0,00074171 |
2024-05-11 | $45.289 | $3,16 | $0,00074482 | $0,00074418 |
2024-05-10 | $47.329 | $7,73 | $0,00077820 | $0,00074482 |
2024-05-09 | $46.398 | $116,57 | $0,00076314 | $0,00077820 |
2024-05-08 | $47.462 | $5,42 | $0,00078062 | $0,00076314 |
2024-05-07 | $48.374 | $1,40 | $0,00079560 | $0,00078062 |
2024-05-06 | $49.828 | $2,67 | $0,00081373 | $0,00079560 |
2024-05-05 | $48.860 | $20,17 | $0,00080405 | $0,00081373 |
2024-05-04 | $48.867 | $14,88 | $0,00080403 | $0,00080405 |
2024-05-03 | $47.266 | $77,91 | $0,00077771 | $0,00080403 |
2024-05-02 | $46.959 | $9,93 | $0,00077314 | $0,00077771 |
2024-05-01 | $46.727 | $33,98 | $0,00076996 | $0,00077314 |
2024-04-30 | $49.185 | $1,078 | $0,00080899 | $0,00076996 |
2024-04-29 | $49.497 | $1,55 | $0,00081538 | $0,00080899 |
2024-04-28 | $49.841 | $1,46 | $0,00082920 | $0,00081538 |
2024-04-27 | $50.974 | $69,62 | $0,00084122 | $0,00082920 |
2024-04-26 | $51.812 | $2,90 | $0,00085471 | $0,00084122 |
2024-04-25 | $53.752 | $4,84 | $0,00088599 | $0,00085471 |
2024-04-24 | $55.719 | $3,23 | $0,00091423 | $0,00088599 |
2024-04-23 | $54.089 | $16,18 | $0,00089338 | $0,00091423 |
2024-04-22 | $51.359 | $3,34 | $0,00084892 | $0,00089338 |
2024-04-21 | $52.451 | $1,48 | $0,00086671 | $0,00084892 |
2024-04-20 | $48.054 | $39,37 | $0,00079977 | $0,00086671 |
2024-04-19 | $48.796 | $9,18 | $0,00080708 | $0,00079977 |
2024-04-18 | $46.866 | $1,25 | $0,00077495 | $0,00080708 |
2024-04-17 | $47.060 | $17,97 | $0,00077904 | $0,00077495 |
2024-04-16 | $46.737 | $297,14 | $0,00077346 | $0,00077904 |
2024-04-15 | $48.081 | $9,13 | $0,00079583 | $0,00077346 |
Menginginkan data dalam mata uang lain? Gunakan API kami