Marginswap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-11 | $168.394 | $148,95 | $0,02390659 | N/A |
2024-04-10 | $164.029 | $145,02 | $0,02327712 | $0,02390659 |
2024-04-09 | $165.363 | $145,71 | $0,02338644 | $0,02327712 |
2024-04-08 | $164.906 | $146,23 | $0,02347040 | $0,02338644 |
2024-04-07 | $166.220 | $146,75 | $0,02355403 | $0,02347040 |
2024-04-06 | $165.424 | $146,15 | $0,02345806 | $0,02355403 |
2024-04-05 | $163.771 | $144,75 | $0,02323272 | $0,02345806 |
2024-04-04 | $213.552 | $185,51 | $0,02977544 | $0,02323272 |
2024-04-03 | $209.335 | $184,82 | $0,02966477 | $0,02977544 |
2024-04-02 | $209.335 | $184,82 | $0,02966477 | $0,02966477 |
2024-03-29 | $207.595 | $183,77 | $0,02949661 | $0,02966477 |
2024-03-28 | $207.595 | $183,77 | $0,02949661 | $0,02949661 |
Menginginkan data dalam mata uang lain? Gunakan API kami