Maria USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $4,38 | $0,00005306 | N/A |
2024-05-20 | $0,000000000000000000 | $0,657501 | $0,00005301 | $0,00005306 |
2024-05-19 | $0,000000000000000000 | $13,20 | $0,00004698 | $0,00005301 |
2024-05-18 | $0,000000000000000000 | $13,99 | $0,00004850 | $0,00004698 |
2024-05-17 | $0,000000000000000000 | $4,11 | $0,00004642 | $0,00004850 |
2024-05-16 | $0,000000000000000000 | $7,71 | $0,00005393 | $0,00004642 |
2024-05-15 | $0,000000000000000000 | $17,16 | $0,00004724 | $0,00005393 |
2024-05-14 | $0,000000000000000000 | $12,08 | $0,00004813 | $0,00004724 |
2024-05-13 | $0,000000000000000000 | $1,88 | $0,00005033 | $0,00004813 |
2024-05-12 | $0,000000000000000000 | $22,92 | $0,00004854 | $0,00005033 |
2024-05-11 | $0,000000000000000000 | $2,91 | $0,00005047 | $0,00004854 |
2024-05-10 | $0,000000000000000000 | $10,78 | $0,00004891 | $0,00005047 |
2024-05-09 | $0,000000000000000000 | $34,26 | $0,00007651 | $0,00004891 |
2024-05-08 | $0,000000000000000000 | $35,55 | $0,00008084 | $0,00007651 |
2024-05-07 | $0,000000000000000000 | $32,42 | $0,00007908 | $0,00008084 |
2024-05-06 | $0,000000000000000000 | $90,08 | $0,00006696 | $0,00007908 |
2024-05-05 | $0,000000000000000000 | $39,50 | $0,00006363 | $0,00006696 |
2024-05-04 | $0,000000000000000000 | $64,29 | $0,00005861 | $0,00006363 |
2024-05-03 | $0,000000000000000000 | $84,21 | $0,00005807 | $0,00005861 |
2024-05-02 | $0,000000000000000000 | $32,57 | $0,00005797 | $0,00005807 |
2024-05-01 | $0,000000000000000000 | $37,16 | $0,00006048 | $0,00005797 |
2024-04-30 | $0,000000000000000000 | $39,81 | $0,00006342 | $0,00006048 |
2024-04-29 | $0,000000000000000000 | $39,38 | $0,00006241 | $0,00006342 |
2024-04-28 | $0,000000000000000000 | $32,93 | $0,00006317 | $0,00006241 |
2024-04-27 | $0,000000000000000000 | $73,47 | $0,00006984 | $0,00006317 |
2024-04-26 | $0,000000000000000000 | $73,41 | $0,00007239 | $0,00006984 |
2024-04-25 | $0,000000000000000000 | $39,85 | $0,00006371 | $0,00007239 |
2024-04-24 | $0,000000000000000000 | $38,94 | $0,00006608 | $0,00006371 |
2024-04-23 | $0,000000000000000000 | $68,05 | $0,00007572 | $0,00006608 |
2024-04-22 | $0,000000000000000000 | $37,14 | $0,00006369 | $0,00007572 |
2024-04-21 | $0,000000000000000000 | $39,73 | $0,00006463 | $0,00006369 |
Menginginkan data dalam mata uang lain? Gunakan API kami