Marinade USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $46.365.172 | $811.589 | $0,176516 | N/A |
2024-04-25 | $46.964.716 | $996.715 | $0,178624 | $0,176516 |
2024-04-24 | $52.513.000 | $719.849 | $0,199990 | $0,178624 |
2024-04-23 | $55.349.632 | $661.200 | $0,210484 | $0,199990 |
2024-04-22 | $55.133.922 | $982.093 | $0,209769 | $0,210484 |
2024-04-21 | $53.159.782 | $840.947 | $0,202515 | $0,209769 |
2024-04-20 | $50.625.744 | $1.942.850 | $0,193257 | $0,202515 |
2024-04-19 | $47.971.736 | $1.195.772 | $0,182668 | $0,193257 |
2024-04-18 | $42.259.401 | $647.962 | $0,160770 | $0,182668 |
2024-04-17 | $43.203.583 | $879.062 | $0,164576 | $0,160770 |
2024-04-16 | $45.698.112 | $702.579 | $0,174156 | $0,164576 |
2024-04-15 | $49.056.748 | $1.080.215 | $0,186913 | $0,174156 |
2024-04-14 | $44.853.798 | $1.386.065 | $0,169715 | $0,186913 |
2024-04-13 | $53.412.201 | $1.780.385 | $0,203489 | $0,169715 |
2024-04-12 | $62.394.235 | $1.159.622 | $0,237777 | $0,203489 |
2024-04-11 | $63.616.325 | $934.048 | $0,242223 | $0,237777 |
2024-04-10 | $65.939.605 | $938.965 | $0,252144 | $0,242223 |
2024-04-09 | $73.190.766 | $833.835 | $0,278867 | $0,252144 |
2024-04-08 | $72.306.349 | $861.297 | $0,275389 | $0,278867 |
2024-04-07 | $73.928.698 | $908.298 | $0,281857 | $0,275389 |
2024-04-06 | $77.368.095 | $871.331 | $0,295104 | $0,281857 |
2024-04-05 | $83.774.640 | $1.014.809 | $0,319327 | $0,295104 |
2024-04-04 | $83.392.357 | $1.024.347 | $0,317687 | $0,319327 |
2024-04-03 | $79.226.616 | $888.119 | $0,301609 | $0,317687 |
2024-04-02 | $80.458.165 | $3.561.722 | $0,311582 | $0,301609 |
2024-04-01 | $78.537.860 | $796.835 | $0,305007 | $0,311582 |
2024-03-31 | $76.670.644 | $1.094.859 | $0,297371 | $0,305007 |
2024-03-30 | $76.617.737 | $1.389.030 | $0,298778 | $0,297371 |
2024-03-29 | $79.997.629 | $1.408.455 | $0,309952 | $0,298778 |
2024-03-28 | $71.647.146 | $865.818 | $0,277459 | $0,309952 |
2024-03-27 | $74.576.185 | $1.304.852 | $0,289240 | $0,277459 |
Menginginkan data dalam mata uang lain? Gunakan API kami