Marlin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $153.016.490 | $5.149.968 | $0,01892979 | N/A |
2024-05-14 | $166.482.627 | $4.409.284 | $0,02057552 | $0,01892979 |
2024-05-13 | $169.653.089 | $3.271.399 | $0,02102413 | $0,02057552 |
2024-05-12 | $173.005.639 | $2.564.623 | $0,02141106 | $0,02102413 |
2024-05-11 | $169.627.575 | $2.781.088 | $0,02098363 | $0,02141106 |
2024-05-10 | $175.890.597 | $3.816.779 | $0,02174425 | $0,02098363 |
2024-05-09 | $165.250.203 | $3.339.033 | $0,02050319 | $0,02174425 |
2024-05-08 | $168.069.233 | $3.340.019 | $0,02075911 | $0,02050319 |
2024-05-07 | $171.123.396 | $3.403.839 | $0,02116364 | $0,02075911 |
2024-05-06 | $179.362.015 | $8.048.443 | $0,02238551 | $0,02116364 |
2024-05-05 | $176.923.474 | $9.998.495 | $0,02186723 | $0,02238551 |
2024-05-04 | $164.996.535 | $35.619.214 | $0,02038111 | $0,02186723 |
2024-05-03 | $154.793.582 | $3.613.714 | $0,01913313 | $0,02038111 |
2024-05-02 | $147.967.662 | $6.118.683 | $0,01826580 | $0,01913313 |
2024-05-01 | $145.445.500 | $7.671.140 | $0,01794811 | $0,01826580 |
2024-04-30 | $168.064.814 | $6.605.014 | $0,02073100 | $0,01794811 |
2024-04-29 | $168.394.409 | $3.439.197 | $0,02079916 | $0,02073100 |
2024-04-28 | $168.630.434 | $4.464.941 | $0,02084686 | $0,02079916 |
2024-04-27 | $175.325.456 | $3.560.174 | $0,02169788 | $0,02084686 |
2024-04-26 | $187.742.808 | $5.372.419 | $0,02320918 | $0,02169788 |
2024-04-25 | $186.609.384 | $6.405.017 | $0,02305565 | $0,02320918 |
2024-04-24 | $210.800.006 | $2.895.934 | $0,02601920 | $0,02305565 |
2024-04-23 | $212.764.828 | $4.216.150 | $0,02629493 | $0,02601920 |
2024-04-22 | $207.340.865 | $5.708.616 | $0,02561327 | $0,02629493 |
2024-04-21 | $205.792.247 | $12.689.113 | $0,02543477 | $0,02561327 |
2024-04-20 | $190.401.323 | $7.094.782 | $0,02354334 | $0,02543477 |
2024-04-19 | $183.769.661 | $4.949.457 | $0,02267121 | $0,02354334 |
2024-04-18 | $173.400.411 | $3.720.969 | $0,02143545 | $0,02267121 |
2024-04-17 | $177.608.349 | $7.258.784 | $0,02189335 | $0,02143545 |
2024-04-16 | $173.872.431 | $4.967.369 | $0,02156178 | $0,02189335 |
2024-04-15 | $187.086.883 | $11.047.217 | $0,02306325 | $0,02156178 |
Menginginkan data dalam mata uang lain? Gunakan API kami