Marmara Credit Loops USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-11 | $0,000000000000000000 | $2.119,23 | $0,02340489 | N/A |
2024-06-10 | $0,000000000000000000 | $7.147,02 | $0,02297382 | $0,02340489 |
2024-06-09 | $0,000000000000000000 | $1.989,06 | $0,02412404 | $0,02297382 |
2024-06-08 | $0,000000000000000000 | $340,29 | $0,02478167 | $0,02412404 |
2024-06-07 | $0,000000000000000000 | $1.717,27 | $0,02547438 | $0,02478167 |
2024-06-06 | $0,000000000000000000 | $721,17 | $0,02550421 | $0,02547438 |
2024-06-05 | $0,000000000000000000 | $1.591,15 | $0,02575964 | $0,02550421 |
2024-06-04 | $0,000000000000000000 | $597,20 | $0,02544053 | $0,02575964 |
2024-06-03 | $0,000000000000000000 | $887,59 | $0,02521214 | $0,02544053 |
2024-06-02 | $0,000000000000000000 | $178,49 | $0,02509207 | $0,02521214 |
2024-06-01 | $0,000000000000000000 | $1.049,25 | $0,02528171 | $0,02509207 |
2024-05-31 | $0,000000000000000000 | $3.288,73 | $0,02604160 | $0,02528171 |
2024-05-30 | $0,000000000000000000 | $690,35 | $0,02595253 | $0,02604160 |
2024-05-29 | $0,000000000000000000 | $724,29 | $0,02669866 | $0,02595253 |
2024-05-28 | $0,000000000000000000 | $2.965,75 | $0,02535960 | $0,02669866 |
2024-05-27 | $0,000000000000000000 | $2.647,38 | $0,02518710 | $0,02535960 |
2024-05-26 | $0,000000000000000000 | $2.794,23 | $0,02500514 | $0,02518710 |
2024-05-25 | $0,000000000000000000 | $866,53 | $0,02447976 | $0,02500514 |
2024-05-24 | $0,000000000000000000 | $1.698,61 | $0,02758494 | $0,02447976 |
2024-05-23 | $0,000000000000000000 | $757,76 | $0,02279490 | $0,02758494 |
2024-05-22 | $0,000000000000000000 | $576,21 | $0,02240325 | $0,02279490 |
2024-05-21 | $0,000000000000000000 | $2.667,05 | $0,02431080 | $0,02240325 |
2024-05-20 | $0,000000000000000000 | $3.275,92 | $0,02479355 | $0,02431080 |
2024-05-19 | $0,000000000000000000 | $416,47 | $0,02439315 | $0,02479355 |
2024-05-18 | $0,000000000000000000 | $771,81 | $0,02406230 | $0,02439315 |
2024-05-17 | $0,000000000000000000 | $474,50 | $0,02673451 | $0,02406230 |
2024-05-16 | $0,000000000000000000 | $1.619,51 | $0,02513509 | $0,02673451 |
2024-05-15 | $0,000000000000000000 | $439,20 | $0,02452098 | $0,02513509 |
2024-05-14 | $0,000000000000000000 | $1.556,96 | $0,02687725 | $0,02452098 |
2024-05-13 | $0,000000000000000000 | $1.802,41 | $0,02527826 | $0,02687725 |
2024-05-12 | $0,000000000000000000 | $1.295,95 | $0,02470597 | $0,02527826 |
Menginginkan data dalam mata uang lain? Gunakan API kami