Marnotaur USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-18 | $0,000000000000000000 | $8.093,65 | $0,00116137 | N/A |
2024-05-17 | $0,000000000000000000 | $8.002,42 | $0,00115552 | $0,00116137 |
2024-05-16 | $0,000000000000000000 | $10.449,69 | $0,00111145 | $0,00115552 |
2024-05-15 | $0,000000000000000000 | $8.525,33 | $0,00125375 | $0,00111145 |
2024-05-14 | $0,000000000000000000 | $10.361,69 | $0,00117211 | $0,00125375 |
2024-05-13 | $0,000000000000000000 | $5.343,41 | $0,00109702 | $0,00117211 |
2024-05-12 | $0,000000000000000000 | $6.898,84 | $0,00104009 | $0,00109702 |
2024-05-11 | $0,000000000000000000 | $9.470,80 | $0,00105693 | $0,00104009 |
2024-05-10 | $0,000000000000000000 | $11.056,68 | $0,00118425 | $0,00105693 |
2024-05-09 | $0,000000000000000000 | $6.663,63 | $0,00121504 | $0,00118425 |
2024-05-08 | $0,000000000000000000 | $7.466,24 | $0,00125673 | $0,00121504 |
2024-05-07 | $0,000000000000000000 | $4.041,21 | $0,00119687 | $0,00125673 |
2024-05-06 | $0,000000000000000000 | $5.670,47 | $0,00123599 | $0,00119687 |
2024-05-05 | $0,000000000000000000 | $4.321,76 | $0,00125993 | $0,00123599 |
2024-05-04 | $0,000000000000000000 | $4.076,12 | $0,00120672 | $0,00125993 |
2024-05-03 | $0,000000000000000000 | $11.323,38 | $0,00101916 | $0,00120672 |
2024-05-02 | $0,000000000000000000 | $10.936,02 | $0,00098632 | $0,00101916 |
2024-05-01 | $0,000000000000000000 | $8.148,32 | $0,00100835 | $0,00098632 |
2024-04-30 | $0,000000000000000000 | $6.583,95 | $0,00117060 | $0,00100835 |
2024-04-29 | $0,000000000000000000 | $10.709,24 | $0,00118738 | $0,00117060 |
2024-04-28 | $0,000000000000000000 | $7.140,80 | $0,00115409 | $0,00118738 |
2024-04-27 | $0,000000000000000000 | $3.227,85 | $0,00119570 | $0,00115409 |
2024-04-26 | $0,000000000000000000 | $6.270,28 | $0,00118402 | $0,00119570 |
2024-04-25 | $0,000000000000000000 | $5.043,81 | $0,00125395 | $0,00118402 |
2024-04-24 | $0,000000000000000000 | $8.509,38 | $0,00120805 | $0,00125395 |
2024-04-23 | $0,000000000000000000 | $10.356,11 | $0,00128523 | $0,00120805 |
2024-04-22 | $0,000000000000000000 | $7.259,40 | $0,00114640 | $0,00128523 |
2024-04-21 | $0,000000000000000000 | $6.248,23 | $0,00119841 | $0,00114640 |
2024-04-20 | $0,000000000000000000 | $7.890,80 | $0,00122975 | $0,00119841 |
2024-04-19 | $0,000000000000000000 | $11.969,45 | $0,00133969 | $0,00122975 |
2024-04-18 | $0,000000000000000000 | $8.819,57 | $0,00119585 | $0,00133969 |
Menginginkan data dalam mata uang lain? Gunakan API kami