Maro USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-11 | $1.288.264 | $13.643,53 | $0,00129961 | N/A |
2024-05-10 | $1.377.680 | $14.388,52 | $0,00139222 | $0,00129961 |
2024-05-09 | $1.328.096 | $12.823,24 | $0,00134581 | $0,00139222 |
2024-05-08 | $1.326.805 | $15.619,45 | $0,00134109 | $0,00134581 |
2024-05-07 | $1.299.711 | $18.318,27 | $0,00131265 | $0,00134109 |
2024-05-06 | $1.317.049 | $10.774,36 | $0,00132879 | $0,00131265 |
2024-05-05 | $1.191.721 | $8.356,08 | $0,00119950 | $0,00132879 |
2024-05-04 | $1.158.510 | $13.797,59 | $0,00116943 | $0,00119950 |
2024-05-03 | $1.085.291 | $16.078,86 | $0,00109754 | $0,00116943 |
2024-05-02 | $1.100.974 | $14.384,48 | $0,00111350 | $0,00109754 |
2024-05-01 | $1.096.006 | $14.786,45 | $0,00110467 | $0,00111350 |
2024-04-30 | $1.118.772 | $14.682,87 | $0,00112870 | $0,00110467 |
2024-04-29 | $1.111.815 | $13.875,44 | $0,00111838 | $0,00112870 |
2024-04-28 | $1.093.945 | $14.793,17 | $0,00110424 | $0,00111838 |
2024-04-27 | $1.145.899 | $15.939,68 | $0,00115664 | $0,00110424 |
2024-04-26 | $1.073.193 | $15.243,47 | $0,00108563 | $0,00115664 |
2024-04-25 | $1.062.092 | $14.794,96 | $0,00107068 | $0,00108563 |
2024-04-24 | $1.080.595 | $14.990,14 | $0,00109226 | $0,00107068 |
2024-04-23 | $1.082.377 | $13.979,35 | $0,00108551 | $0,00109226 |
2024-04-22 | $1.126.120 | $11.754,91 | $0,00113702 | $0,00108551 |
2024-04-21 | $1.060.174 | $21.439 | $0,00106960 | $0,00113702 |
2024-04-20 | $1.092.970 | $15.281,01 | $0,00109871 | $0,00106960 |
2024-04-19 | $988.710 | $15.166,37 | $0,00099824 | $0,00109871 |
2024-04-18 | $1.044.036 | $24.093 | $0,00105414 | $0,00099824 |
2024-04-17 | $1.121.966 | $11.692,72 | $0,00113278 | $0,00105414 |
2024-04-16 | $1.275.109 | $14.923,41 | $0,00128837 | $0,00113278 |
2024-04-15 | $1.166.722 | $17.782,62 | $0,00117984 | $0,00128837 |
2024-04-14 | $1.046.973 | $20.446 | $0,00107242 | $0,00117984 |
2024-04-13 | $1.048.548 | $27.156 | $0,00106590 | $0,00107242 |
2024-04-12 | $1.372.976 | $13.076,19 | $0,00138462 | $0,00106590 |
2024-04-11 | $1.332.688 | $16.218,31 | $0,00134452 | $0,00138462 |
Menginginkan data dalam mata uang lain? Gunakan API kami