Rank #774
MarsDAO
MDAO
$0,235780
0.1%
0,00000874 BTC
-4.9%
0,00083320 BNB
-2.3%
Bagikan
New Portfolio
Tambahkan ke Portofolio dan lacak harga koin
Pada 11.710 daftar pantau
$0,234134
Kisaran 24J
$0,237966
Kapitalisasi Pasar
$16.898.971
Kap Pasar / FDV
0.72
Volume Transaksi 24 Jam
$407.786
Valuasi Terdilusi Sepenuhnya
$23.548.201
Suplai Beredar
71.763.320
Total Pasokan
96.566.662
Pasokan Maks
100.000.000
Kontrak
0x603...ecf6fb
Tampilkan Info Selengkapnya
Sembunyikan Info
MarsDAO USD (Data Riwayat)
-
7d
14d
30d
60d
90d
YTD
1y
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-06-06 | $16.947.668 | $479.424 | $0,236686 | N/A |
| 2023-06-05 | $17.065.217 | $441.064 | $0,237927 | $0,236686 |
| 2023-06-04 | $16.902.447 | $566.523 | $0,235647 | $0,237927 |
| 2023-06-03 | $17.153.525 | $406.234 | $0,239098 | $0,235647 |
| 2023-06-02 | $17.410.049 | $443.522 | $0,242522 | $0,239098 |
| 2023-06-01 | $17.130.461 | $342.603 | $0,238847 | $0,242522 |
| 2023-05-31 | $17.644.888 | $450.497 | $0,245815 | $0,238847 |
| 2023-05-30 | $17.512.779 | $579.986 | $0,244131 | $0,245815 |
| 2023-05-29 | $17.931.048 | $808.573 | $0,249316 | $0,244131 |
| 2023-05-28 | $17.771.547 | $846.172 | $0,247717 | $0,249316 |
| 2023-05-27 | $18.140.678 | $312.197 | $0,252850 | $0,247717 |
| 2023-05-26 | $18.560.324 | $379.331 | $0,258226 | $0,252850 |
| 2023-05-25 | $19.258.166 | $513.485 | $0,268246 | $0,258226 |
| 2023-05-24 | $19.204.863 | $578.681 | $0,267644 | $0,268246 |
| 2023-05-23 | $19.138.510 | $372.252 | $0,266860 | $0,267644 |
| 2023-05-22 | $19.013.014 | $366.708 | $0,268371 | $0,266860 |
| 2023-05-21 | $19.242.405 | $446.678 | $0,271475 | $0,268371 |
| 2023-05-20 | $19.739.720 | $790.848 | $0,278672 | $0,271475 |
| 2023-05-19 | $19.199.243 | $774.337 | $0,271150 | $0,278672 |
| 2023-05-18 | $19.264.542 | $806.878 | $0,271801 | $0,271150 |
| 2023-05-17 | $19.526.469 | $1.645.294 | $0,275891 | $0,271801 |
| 2023-05-16 | $20.211.929 | $1.342.194 | $0,285960 | $0,275891 |
| 2023-05-15 | $20.161.516 | $1.437.931 | $0,284426 | $0,285960 |
| 2023-05-14 | $20.221.229 | $1.502.306 | $0,284719 | $0,284426 |
| 2023-05-13 | $19.590.179 | $1.608.860 | $0,277219 | $0,284719 |
| 2023-05-12 | $19.360.835 | $1.602.272 | $0,273862 | $0,277219 |
| 2023-05-11 | $19.258.849 | $1.445.428 | $0,272332 | $0,273862 |
| 2023-05-10 | $19.168.110 | $1.483.741 | $0,271312 | $0,272332 |
| 2023-05-09 | $19.282.654 | $1.275.561 | $0,272410 | $0,271312 |
| 2023-05-08 | $19.448.082 | $1.729.521 | $0,277351 | $0,272410 |
| 2023-05-07 | $19.846.687 | $1.931.627 | $0,280972 | $0,277351 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Lacak Semua Kripto Favorit Anda dalam Satu Daftar
GRATIS! Anda dapat mengakses daftar pantauan Anda melalui PC, Tablet, atau Ponsel, dan pantau kepemilikan dan kinerja portofolio Anda di mana saja
