MarsDAO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $11.173.013 | $30.244 | $0,143610 | N/A |
2024-05-05 | $10.964.947 | $33.981 | $0,141028 | $0,143610 |
2024-05-04 | $10.549.312 | $24.414 | $0,134453 | $0,141028 |
2024-05-03 | $9.932.935 | $32.443 | $0,127905 | $0,134453 |
2024-05-02 | $10.058.701 | $29.731 | $0,129479 | $0,127905 |
2024-05-01 | $10.341.472 | $40.841 | $0,133014 | $0,129479 |
2024-04-30 | $10.591.432 | $36.052 | $0,136305 | $0,133014 |
2024-04-29 | $10.903.234 | $34.721 | $0,140902 | $0,136305 |
2024-04-28 | $11.123.777 | $30.947 | $0,143245 | $0,140902 |
2024-04-27 | $11.780.395 | $48.477 | $0,151379 | $0,143245 |
2024-04-26 | $11.997.113 | $71.693 | $0,153912 | $0,151379 |
2024-04-25 | $11.881.811 | $59.674 | $0,153260 | $0,153912 |
2024-04-24 | $10.894.656 | $44.557 | $0,140186 | $0,153260 |
2024-04-23 | $10.565.305 | $38.682 | $0,136052 | $0,140186 |
2024-04-22 | $11.091.120 | $26.631 | $0,142749 | $0,136052 |
2024-04-21 | $11.360.037 | $36.542 | $0,146091 | $0,142749 |
2024-04-20 | $10.975.375 | $42.057 | $0,141169 | $0,146091 |
2024-04-19 | $11.445.515 | $40.354 | $0,147556 | $0,141169 |
2024-04-18 | $11.953.984 | $49.335 | $0,153770 | $0,147556 |
2024-04-17 | $12.165.108 | $44.838 | $0,156558 | $0,153770 |
2024-04-16 | $12.424.203 | $47.137 | $0,159871 | $0,156558 |
2024-04-15 | $12.592.858 | $71.017 | $0,161872 | $0,159871 |
2024-04-14 | $12.124.103 | $85.251 | $0,156156 | $0,161872 |
2024-04-13 | $12.631.172 | $102.343 | $0,162947 | $0,156156 |
2024-04-12 | $13.690.216 | $31.692 | $0,175784 | $0,162947 |
2024-04-11 | $13.496.455 | $39.051 | $0,173875 | $0,175784 |
2024-04-10 | $13.262.567 | $100.228 | $0,170881 | $0,173875 |
2024-04-09 | $14.217.715 | $76.368 | $0,183129 | $0,170881 |
2024-04-08 | $14.480.973 | $49.342 | $0,186335 | $0,183129 |
2024-04-07 | $15.120.145 | $51.236 | $0,194606 | $0,186335 |
2024-04-06 | $14.726.050 | $80.199 | $0,189280 | $0,194606 |
Menginginkan data dalam mata uang lain? Gunakan API kami