Martkist USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $4.427,39 | $25,61 | $0,00012577 | N/A |
2024-05-03 | $4.157,67 | $25,16 | $0,00011830 | $0,00012577 |
2024-05-02 | $4.097,74 | $25,04 | $0,00017525 | $0,00011830 |
2024-05-01 | $4.245,13 | $35,58 | $0,00018159 | $0,00017525 |
2024-04-30 | $4.493,14 | $24,74 | $0,00012776 | $0,00018159 |
2024-04-29 | $2.942,13 | $21,47 | $0,00012581 | $0,00012776 |
2024-04-28 | $4.445,28 | $33,91 | $0,00019043 | $0,00012581 |
2024-04-27 | $4.471,01 | $36,79 | $0,00019136 | $0,00019043 |
2024-04-26 | $4.520,47 | $24,76 | $0,00012902 | $0,00019136 |
2024-04-25 | $2.993,38 | $36,54 | $0,00019266 | $0,00012902 |
2024-04-24 | $4.647,49 | $25,16 | $0,00013277 | $0,00019266 |
2024-04-23 | $4.697,86 | $46,69 | $0,00020069 | $0,00013277 |
2024-04-22 | $10.610,02 | $208,55 | $0,00045475 | $0,00020069 |
2024-04-21 | $10.602,69 | $86,93 | $0,00045423 | $0,00045475 |
2024-04-20 | $10.387,08 | $96,04 | $0,00050969 | $0,00045423 |
2024-04-19 | $10.389,78 | $96,59 | $0,00050803 | $0,00050969 |
2024-04-18 | $11.460,35 | $67,68 | $0,00042922 | $0,00050803 |
2024-04-17 | $10.427,77 | $83,78 | $0,00044596 | $0,00042922 |
2024-04-16 | $10.358,46 | $90,93 | $0,00050711 | $0,00044596 |
2024-04-15 | $12.213,50 | $86,76 | $0,00045990 | $0,00050711 |
2024-04-14 | $10.648,03 | $81,32 | $0,00045194 | $0,00045990 |
2024-04-13 | $12.498,76 | $96,75 | $0,00053614 | $0,00045194 |
2024-04-12 | $11.427,83 | $89,93 | $0,00049029 | $0,00053614 |
2024-04-11 | $13.173,31 | $102,96 | $0,00056489 | $0,00049029 |
2024-04-10 | $11.278,75 | $89,39 | $0,00048255 | $0,00056489 |
2024-04-09 | $13.362,30 | $117,26 | $0,00057354 | $0,00048255 |
2024-04-08 | $11.315,95 | $97,32 | $0,00055512 | $0,00057354 |
2024-04-07 | $12.958,78 | $97,39 | $0,00055236 | $0,00055512 |
2024-04-06 | $11.054,38 | $111,41 | $0,00054310 | $0,00055236 |
2024-04-05 | $12.662,16 | $94,69 | $0,00054675 | $0,00054310 |
2024-04-04 | $10.797,02 | $90,01 | $0,00052920 | $0,00054675 |
Menginginkan data dalam mata uang lain? Gunakan API kami