Maru Dog USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $825,97 | $0,00000135 | N/A |
2024-06-15 | $0,000000000000000000 | $2.779,23 | $0,00000133 | $0,00000135 |
2024-06-14 | $0,000000000000000000 | $929,81 | $0,00000144 | $0,00000133 |
2024-06-13 | $0,000000000000000000 | $2.634,39 | $0,00000154 | $0,00000144 |
2024-06-12 | $0,000000000000000000 | $2.551,34 | $0,00000148 | $0,00000154 |
2024-06-11 | $0,000000000000000000 | $1.924,20 | $0,00000157 | $0,00000148 |
2024-06-10 | $0,000000000000000000 | $3.067,63 | $0,00000160 | $0,00000157 |
2024-06-09 | $0,000000000000000000 | $2.852,26 | $0,00000154 | $0,00000160 |
2024-06-08 | $0,000000000000000000 | $9.303,19 | $0,00000160 | $0,00000154 |
2024-06-07 | $0,000000000000000000 | $8.046,74 | $0,00000181 | $0,00000160 |
2024-06-06 | $0,000000000000000000 | $27.042 | $0,00000207 | $0,00000181 |
2024-06-05 | $0,000000000000000000 | $4.559,42 | $0,00000182 | $0,00000207 |
2024-06-04 | $0,000000000000000000 | $2.116,59 | $0,00000161 | $0,00000182 |
2024-06-03 | $0,000000000000000000 | $2.254,70 | $0,00000161 | $0,00000161 |
2024-06-02 | $0,000000000000000000 | $2.859,17 | $0,00000166 | $0,00000161 |
2024-06-01 | $0,000000000000000000 | $2.794,82 | $0,00000168 | $0,00000166 |
2024-05-31 | $0,000000000000000000 | $4.149,11 | $0,00000161 | $0,00000168 |
2024-05-30 | $0,000000000000000000 | $5.310,61 | $0,00000173 | $0,00000161 |
2024-05-29 | $0,000000000000000000 | $3.891,00 | $0,00000184 | $0,00000173 |
2024-05-28 | $0,000000000000000000 | $4.303,37 | $0,00000195 | $0,00000184 |
2024-05-27 | $0,000000000000000000 | $6.432,08 | $0,00000186 | $0,00000195 |
2024-05-26 | $0,000000000000000000 | $2.731,08 | $0,00000199 | $0,00000186 |
2024-05-25 | $0,000000000000000000 | $6.695,61 | $0,00000195 | $0,00000199 |
2024-05-24 | $0,000000000000000000 | $11.838,59 | $0,00000204 | $0,00000195 |
2024-05-23 | $0,000000000000000000 | $7.335,86 | $0,00000205 | $0,00000204 |
2024-05-22 | $0,000000000000000000 | $14.876,82 | $0,00000197 | $0,00000205 |
2024-05-21 | $0,000000000000000000 | $50.519 | $0,00000226 | $0,00000197 |
2024-05-20 | $0,000000000000000000 | $14.281,10 | $0,00000272 | $0,00000226 |
2024-05-19 | $0,000000000000000000 | $40.177 | $0,00000301 | $0,00000272 |
2024-05-18 | $0,000000000000000000 | $44.467 | $0,00000398 | $0,00000301 |
2024-05-17 | $0,000000000000000000 | $41.840 | $0,00000405 | $0,00000398 |
Menginginkan data dalam mata uang lain? Gunakan API kami