Marvellex Venture Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $44,13 | $0,01552526 | N/A |
2024-06-15 | $0,000000000000000000 | $9,91 | $0,01496384 | $0,01552526 |
2024-06-14 | $0,000000000000000000 | $7.827,97 | $0,01995631 | $0,01496384 |
2024-06-13 | $0,000000000000000000 | $7.827,97 | $0,01995631 | $0,01995631 |
2024-06-11 | $0,000000000000000000 | $4,98 | $0,01501767 | $0,01995631 |
2024-06-10 | $0,000000000000000000 | $2,00 | $0,01999934 | $0,01501767 |
2024-06-09 | $0,000000000000000000 | $288,67 | $0,01988631 | $0,01999934 |
2024-06-08 | $0,000000000000000000 | $742,62 | $0,01692015 | $0,01988631 |
2024-06-07 | $0,000000000000000000 | $2.351,54 | $0,01982773 | $0,01692015 |
2024-06-06 | $0,000000000000000000 | $2.789,09 | $0,01313208 | $0,01982773 |
2024-06-05 | $0,000000000000000000 | $5.749,38 | $0,01367070 | $0,01313208 |
2024-06-04 | $0,000000000000000000 | $10.674,49 | $0,02641509 | $0,01367070 |
2024-06-03 | $0,000000000000000000 | $4.836,44 | $0,068506 | $0,02641509 |
2024-06-02 | $0,000000000000000000 | $75.645 | $0,01800772 | $0,068506 |
2024-06-01 | $0,000000000000000000 | $32.379 | $0,01538492 | $0,01800772 |
2024-05-31 | $0,000000000000000000 | $21.377 | $0,01498067 | $0,01538492 |
2024-05-30 | $0,000000000000000000 | $94.172 | $0,01489183 | $0,01498067 |
2024-05-29 | $0,000000000000000000 | $102.457 | $0,01493358 | $0,01489183 |
2024-05-28 | $0,000000000000000000 | $94.482 | $0,01507739 | $0,01493358 |
2024-05-27 | $0,000000000000000000 | $95.464 | $0,01513906 | $0,01507739 |
2024-05-26 | $0,000000000000000000 | $99.764 | $0,01498839 | $0,01513906 |
2024-05-25 | $0,000000000000000000 | $84.644 | $0,01494227 | $0,01498839 |
2024-05-24 | $0,000000000000000000 | $106.080 | $0,01509851 | $0,01494227 |
2024-05-23 | $0,000000000000000000 | $71.741 | $0,01500347 | $0,01509851 |
2024-05-22 | $0,000000000000000000 | $122.960 | $0,01508506 | $0,01500347 |
2024-05-21 | $0,000000000000000000 | $89.391 | $0,01496496 | $0,01508506 |
2024-05-20 | $0,000000000000000000 | $97.147 | $0,01504181 | $0,01496496 |
2024-05-19 | $0,000000000000000000 | $87.920 | $0,01500734 | $0,01504181 |
2024-05-18 | $0,000000000000000000 | $88.385 | $0,01501170 | $0,01500734 |
2024-05-17 | $0,000000000000000000 | $94.434 | $0,01494910 | $0,01501170 |
Menginginkan data dalam mata uang lain? Gunakan API kami