MVL USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $145.126.626 | $5.805.012 | $0,00585375 | N/A |
2024-05-13 | $143.851.850 | $3.807.916 | $0,00580453 | $0,00585375 |
2024-05-12 | $144.947.822 | $4.608.748 | $0,00584690 | $0,00580453 |
2024-05-11 | $150.751.637 | $5.933.893 | $0,00607039 | $0,00584690 |
2024-05-10 | $147.502.214 | $5.128.568 | $0,00593790 | $0,00607039 |
2024-05-09 | $140.740.504 | $6.477.695 | $0,00579226 | $0,00593790 |
2024-05-08 | $141.441.496 | $12.555.289 | $0,00569188 | $0,00579226 |
2024-05-07 | $141.552.188 | $5.057.655 | $0,00570808 | $0,00569188 |
2024-05-06 | $138.136.494 | $580.054 | $0,00557070 | $0,00570808 |
2024-05-05 | $136.992.278 | $418.529 | $0,00552978 | $0,00557070 |
2024-05-04 | $136.740.695 | $751.468 | $0,00549998 | $0,00552978 |
2024-05-03 | $137.878.910 | $36.879.376 | $0,00553379 | $0,00549998 |
2024-05-02 | $124.192.398 | $643.349 | $0,00501189 | $0,00553379 |
2024-05-01 | $127.055.095 | $751.731 | $0,00512036 | $0,00501189 |
2024-04-30 | $134.448.525 | $649.579 | $0,00546225 | $0,00512036 |
2024-04-29 | $137.295.385 | $304.921 | $0,00556859 | $0,00546225 |
2024-04-28 | $137.475.621 | $148.331 | $0,00558711 | $0,00556859 |
2024-04-27 | $140.523.367 | $1.352.645 | $0,00568470 | $0,00558711 |
2024-04-26 | $145.582.575 | $3.979.259 | $0,00590108 | $0,00568470 |
2024-04-25 | $148.107.296 | $5.272.252 | $0,00599927 | $0,00590108 |
2024-04-24 | $163.643.365 | $6.986.268 | $0,00665959 | $0,00599927 |
2024-04-23 | $136.398.718 | $5.426.151 | $0,00559760 | $0,00665959 |
2024-04-22 | $134.832.471 | $4.792.122 | $0,00547374 | $0,00559760 |
2024-04-21 | $133.310.427 | $5.163.896 | $0,00543913 | $0,00547374 |
2024-04-20 | $127.815.549 | $7.274.747 | $0,00518111 | $0,00543913 |
2024-04-19 | $126.957.640 | $6.180.359 | $0,00514918 | $0,00518111 |
2024-04-18 | $128.926.777 | $10.207.815 | $0,00521820 | $0,00514918 |
2024-04-17 | $129.094.570 | $6.903.880 | $0,00522452 | $0,00521820 |
2024-04-16 | $137.113.810 | $10.406.371 | $0,00556490 | $0,00522452 |
2024-04-15 | $136.148.214 | $8.162.669 | $0,00553727 | $0,00556490 |
2024-04-14 | $133.277.744 | $7.950.248 | $0,00540944 | $0,00553727 |
Menginginkan data dalam mata uang lain? Gunakan API kami