Massa USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $85.452 | $0,098742 | N/A |
2024-05-22 | $0,000000000000000000 | $93.287 | $0,102794 | $0,098742 |
2024-05-21 | $0,000000000000000000 | $59.912 | $0,102160 | $0,102794 |
2024-05-20 | $0,000000000000000000 | $43.588 | $0,104194 | $0,102160 |
2024-05-19 | $0,000000000000000000 | $44.812 | $0,105117 | $0,104194 |
2024-05-18 | $0,000000000000000000 | $71.201 | $0,105160 | $0,105117 |
2024-05-17 | $0,000000000000000000 | $90.074 | $0,103717 | $0,105160 |
2024-05-16 | $0,000000000000000000 | $129.511 | $0,107410 | $0,103717 |
2024-05-15 | $0,000000000000000000 | $125.540 | $0,107679 | $0,107410 |
2024-05-14 | $0,000000000000000000 | $98.299 | $0,108429 | $0,107679 |
2024-05-13 | $0,000000000000000000 | $103.702 | $0,109347 | $0,108429 |
2024-05-12 | $0,000000000000000000 | $99.762 | $0,107350 | $0,109347 |
2024-05-11 | $0,000000000000000000 | $159.544 | $0,105263 | $0,107350 |
2024-05-10 | $0,000000000000000000 | $72.627 | $0,114530 | $0,105263 |
2024-05-09 | $0,000000000000000000 | $58.003 | $0,116510 | $0,114530 |
2024-05-08 | $0,000000000000000000 | $104.821 | $0,122119 | $0,116510 |
2024-05-07 | $0,000000000000000000 | $130.006 | $0,125272 | $0,122119 |
2024-05-06 | $0,000000000000000000 | $106.218 | $0,136318 | $0,125272 |
2024-05-05 | $0,000000000000000000 | $167.602 | $0,134469 | $0,136318 |
2024-05-04 | $0,000000000000000000 | $257.068 | $0,133458 | $0,134469 |
2024-05-03 | $0,000000000000000000 | $342.412 | $0,126226 | $0,133458 |
2024-05-02 | $0,000000000000000000 | $320.453 | $0,111313 | $0,126226 |
2024-05-01 | $0,000000000000000000 | $135.565 | $0,090011 | $0,111313 |
2024-04-30 | $0,000000000000000000 | $149.158 | $0,087886 | $0,090011 |
2024-04-29 | $0,000000000000000000 | $82.645 | $0,084659 | $0,087886 |
2024-04-28 | $0,000000000000000000 | $125.246 | $0,086368 | $0,084659 |
2024-04-27 | $0,000000000000000000 | $206.939 | $0,090950 | $0,086368 |
2024-04-26 | $0,000000000000000000 | $477.420 | $0,092215 | $0,090950 |
2024-04-25 | $0,000000000000000000 | $151.730 | $0,092185 | $0,092215 |
2024-04-24 | $0,000000000000000000 | $159.697 | $0,098994 | $0,092185 |
2024-04-23 | $0,000000000000000000 | $346.815 | $0,108231 | $0,098994 |
Menginginkan data dalam mata uang lain? Gunakan API kami