Masternode BTC USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $52,05 | $0,00277153 | N/A |
2024-06-15 | $0,000000000000000000 | $3,83 | $0,00339905 | $0,00277153 |
2024-06-14 | $0,000000000000000000 | $13,69 | $0,00304415 | $0,00339905 |
2024-06-13 | $0,000000000000000000 | $29,83 | $0,00320180 | $0,00304415 |
2024-06-12 | $0,000000000000000000 | $10,26 | $0,00391171 | $0,00320180 |
2024-06-11 | $0,000000000000000000 | $4,47 | $0,00395465 | $0,00391171 |
2024-06-10 | $0,000000000000000000 | $2,32 | $0,00399987 | $0,00395465 |
2024-06-09 | $0,000000000000000000 | $11,54 | $0,00390427 | $0,00399987 |
2024-06-08 | $0,000000000000000000 | $11,59 | $0,00390407 | $0,00390427 |
2024-06-07 | $0,000000000000000000 | $7,60 | $0,00406799 | $0,00390407 |
2024-06-06 | $0,000000000000000000 | $7,66 | $0,00413266 | $0,00406799 |
2024-06-05 | $0,000000000000000000 | $10,30 | $0,00428168 | $0,00413266 |
2024-06-04 | $0,000000000000000000 | $23,25 | $0,00428374 | $0,00428168 |
2024-06-03 | $0,000000000000000000 | $3,86 | $0,00473363 | $0,00428374 |
2024-06-02 | $0,000000000000000000 | $2,07 | $0,00475470 | $0,00473363 |
2024-06-01 | $0,000000000000000000 | $2,55 | $0,00475558 | $0,00475470 |
2024-05-31 | $0,000000000000000000 | $4,16 | $0,00475278 | $0,00475558 |
2024-05-30 | $0,000000000000000000 | $6,12 | $0,00460489 | $0,00475278 |
2024-05-29 | $0,000000000000000000 | $9,88 | $0,00438033 | $0,00460489 |
2024-05-28 | $0,000000000000000000 | $2,81 | $0,00475208 | $0,00438033 |
2024-05-27 | $0,000000000000000000 | $3,12 | $0,00476189 | $0,00475208 |
2024-05-26 | $0,000000000000000000 | $3,80 | $0,00475337 | $0,00476189 |
2024-05-25 | $0,000000000000000000 | $8,01 | $0,00475310 | $0,00475337 |
2024-05-24 | $0,000000000000000000 | $2,77 | $0,00471458 | $0,00475310 |
2024-05-23 | $0,000000000000000000 | $8,10 | $0,00479033 | $0,00471458 |
2024-05-22 | $0,000000000000000000 | $7,91 | $0,00454997 | $0,00479033 |
2024-05-21 | $0,000000000000000000 | $30,42 | $0,00435804 | $0,00454997 |
2024-05-20 | $0,000000000000000000 | $3,01 | $0,00405096 | $0,00435804 |
2024-05-19 | $0,000000000000000000 | $4,48 | $0,00409564 | $0,00405096 |
2024-05-18 | $0,000000000000000000 | $149,92 | $0,00410189 | $0,00409564 |
2024-05-17 | $0,000000000000000000 | $460,49 | $0,00462158 | $0,00410189 |
Menginginkan data dalam mata uang lain? Gunakan API kami